Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 8.266 USDT | +6.27% | 101.741 M | +88.22% | 8.277 USDT | 7.706 USDT | 11.807 M | Strong buy |
NEARUSDTNear / Tether US | WHITEBIT | 8.2293 USDT | +5.74% | 28.527 M | +49.87% | 8.2734 USDT | 7.7037 USDT | 3.388 M | Strong buy |
NEARUSDTNEARUSDT SPOT | BYBIT | 8.2700 USDT | +6.31% | 27.383 M | +86.11% | 8.2751 USDT | 7.7080 USDT | 3.211 M | Strong buy |
NEARUSDTNEAR/Tether | OKX | 8.278 USDT | +6.47% | 25.025 M | +85.29% | 8.280 USDT | 7.707 USDT | 2.873 M | Strong buy |
NEARUSDTNEARUSDT SPOT | BITGET | 8.2791 USDT | +6.46% | 22.424 M | +67.11% | 8.2829 USDT | 7.7052 USDT | 2.535 M | Strong buy |
NEARUSDTNear/Tether | GATEIO | 8.270 USDT | +6.33% | 16.512 M | +141.83% | 8.274 USDT | 7.706 USDT | 1.943 M | Strong buy |
NEARUSDTNEAR Protocol / Tether USD | HTX | 8.2618 USDT | +2.48% | 11.693 M | +25.69% | 8.2692 USDT | 8.0066 USDT | 282.807 K | Strong buy |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 8.2796 USDT | +6.45% | 9.811 M | +82.42% | 8.2799 USDT | 7.7068 USDT | 1.138 M | Strong buy |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 8.277 USDT | +2.79% | 9.408 M | +84.76% | 8.279 USDT | 8.004 USDT | 289.262 K | Strong buy |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 8.013 USDT | +5.50% | 5.17 M | +19.54% | 8.150 USDT | 7.570 USDT | 556.694 K | Strong buy |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 8.270 USDT | +6.28% | 4.008 M | +32.74% | 8.274 USDT | 7.706 USDT | 446.616 K | Strong buy |
NEARUSDTNEAR Protocol / Tether | HITBTC | 8.270586 USDT | +6.35% | 1.738 M | +48.71% | 8.270586 USDT | 7.711592 USDT | 187.492 K | Strong buy |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 8.269 USDT | +6.31% | 1.643 M | +7.66% | 8.290 USDT | 7.707 USDT | 169.707 K | Strong buy |
NEARUSDTNEAR / USDT | MEXC | 8.280 USDT | +6.47% | 1.533 M | +14.66% | 8.280 USDT | 7.709 USDT | 165.367 K | Strong buy |
NEARUSDTNear Protocol / Tether | COINBASE | 8.280 USDT | +6.39% | 971.741 K | +267.54% | 8.280 USDT | 7.714 USDT | 115.368 K | Strong buy |
NEARUSDTNEAR / TetherUS | BINANCEUS | 8.263 USDT | +6.15% | 131.805 K | −42.55% | 8.263 USDT | 7.712 USDT | 16.08 K | Strong buy |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 8.2484 USDT | +5.93% | 107.96 K | +36.40% | 8.2998 USDT | 7.7182 USDT | 12.598 K | Strong buy |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 8.2712 USDT | +6.35% | 0 | — | 8.2712 USDT | 7.7148 USDT | 42.724 K | Strong buy |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 8.2780 USDT | +6.47% | — | — | 8.2800 USDT | 7.7057 USDT | 2.834 M | Strong buy |