UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UCRK2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (May 2024) | 2024-06-04 | 1305.013 | +0.46% | 5.969 | 1305.013 | 1305.013 | Buy |
| UCRM2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Jun 2024) | 2024-07-02 | 1322.750 | +1.01% | 13.208 | 1322.750 | 1322.750 | Strong buy |
| UCRN2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Jul 2024) | 2024-08-02 | 1315.083 | +0.46% | 5.958 | 1315.083 | 1315.083 | Buy |
| UCRQ2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Aug 2024) | 2024-09-04 | 1302.583 | +0.55% | 7.167 | 1302.583 | 1302.583 | Buy |
| UCRU2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Sep 2024) | 2024-10-02 | 1289.583 | −0.61% | −7.917 | 1289.583 | 1289.583 | Neutral |
| UCRV2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Oct 2024) | 2024-11-04 | 1287.750 | −0.21% | −2.666 | 1287.750 | 1287.750 | Strong buy |
| UCRX2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Nov 2024) | 2024-12-03 | 1267.666 | +0.28% | 3.500 | 1267.666 | 1267.666 | Strong buy |
| UCRZ2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Dec 2024) | 2025-01-03 | 1264.583 | +0.29% | 3.667 | 1264.583 | 1264.583 | Strong buy |
| UCRF2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Jan 2025) | 2025-02-04 | 1257.833 | −0.11% | −1.333 | 1257.833 | 1257.833 | Strong buy |
| UCRG2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Feb 2025) | 2025-03-04 | 1255.750 | −0.01% | −0.083 | 1255.750 | 1255.750 | Strong buy |
| UCRH2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Mar 2025) | 2025-04-02 | 1253.666 | +0.04% | 0.500 | 1253.666 | 1253.666 | Strong buy |
| UCRJ2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Apr 2025) | 2025-05-02 | 1251.500 | +0.37% | 4.667 | 1251.500 | 1251.500 | Strong buy |
| UCRK2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (May 2025) | 2025-06-03 | 1251.500 | +0.37% | 4.667 | 1251.500 | 1251.500 | Strong buy |
| UCRM2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Jun 2025) | 2025-07-02 | 1251.500 | +0.37% | 4.667 | 1251.500 | 1251.500 | Strong buy |
| UCRN2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Jul 2025) | 2025-08-04 | 1251.500 | +0.37% | 4.667 | 1251.500 | 1251.500 | Strong buy |
| UCRQ2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Aug 2025) | 2025-09-03 | 1251.500 | +0.37% | 4.667 | 1251.500 | 1251.500 | Strong buy |
| UCRU2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Sep 2025) | 2025-10-02 | 1251.500 | +0.37% | 4.667 | 1251.500 | 1251.500 | Buy |
| UCRV2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Oct 2025) | 2025-11-04 | 1251.500 | +0.37% | 4.667 | 1251.500 | 1251.500 | Strong buy |