Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001463 USDT | −1.48% | 365.217 M | −39.34% | 0.00001509 USDT | 0.00001455 USDT | 7.702 T | Buy |
PEPEUSDTPEPE / Tether USD | HTX | 0.000014648817 USDT | −5.24% | 73.021 M | −18.35% | 0.000015566208 USDT | 0.000014563614 USDT | 2.997 T | Buy |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0206 KRW | −0.48% | 20.925 M | −43.50% | 0.0211 KRW | 0.0204 KRW | 465.859 B | Buy |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001462 USDT | −1.55% | 19.741 M | −37.73% | 0.00001509 USDT | 0.00001456 USDT | 388.665 B | Buy |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00047253 TRY | −1.57% | 18.47 M | −42.07% | 0.00048684 TRY | 0.00046960 TRY | 230.055 B | Buy |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000014628 USD | −1.46% | 9.444 M | −25.88% | 0.000015080 USD | 0.000014547 USD | 128.344 B | Buy |
PEPEUSDTPepe / USDT | MEXC | 0.000014635 USDT | −1.51% | 8.098 M | −32.00% | 0.000015052 USDT | 0.000014560 USDT | 92.771 B | Buy |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001464 USDT | −1.41% | 6.557 M | −17.48% | 0.00001506 USDT | 0.00001455 USDT | 143.352 B | Buy |
PEPEEURPEPE / Euro | KRAKEN | 0.000013487 EUR | −1.56% | 2.239 M | −37.45% | 0.000013875 EUR | 0.000013415 EUR | 24.198 B | Buy |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000146535 USDT | −1.33% | 580.323 K | −37.12% | 0.0000150863 USDT | 0.0000145500 USDT | 9.433 B | Buy |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00001464 USD | −1.71% | 529.974 K | −50.43% | 0.00001505 USD | 0.00001457 USD | 9.651 B | Buy |
PEPETRYPepe / Turkish lira | WHITEBIT | 0.00047218 TRY | −1.74% | 521.29 K | +2128.34% | 0.00048569 TRY | 0.00046990 TRY | 9.16 B | — |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00001464 USDC | −1.48% | 391.041 K | −60.67% | 0.00001502 USDC | 0.00001455 USDC | 7.421 B | Buy |
PEPEEURPepe / Euro | BITSTAMP | 0.00001348 EUR | −1.10% | 370.204 K | −69.12% | 0.00001384 EUR | 0.00001343 EUR | 9.056 B | Buy |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000146430 USDT | −1.36% | 359.886 K | −71.91% | 0.0000150609 USDT | 0.0000145550 USDT | 7.964 B | Buy |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00001465 USD | −1.28% | 264.954 K | −79.79% | 0.00001499 USD | 0.00001457 USD | 6.886 B | Buy |
PEPESOLCOMMUSDTPepe / Tether USD | POLONIEX | 0.039001 USDT | −6.82% | 250.599 K | −15.13% | 0.045517 USDT | 0.039000 USDT | 1.398 M | — |
PEPEBASEUSDTPepe / Tether USD | POLONIEX | 0.00000002277 USDT | −3.64% | 173.417 K | −12.45% | 0.00000002642 USDT | 0.00000002199 USDT | 2.729 T | Strong sell |
PEPEBRLPEPE / BRL | BINANCE | 0.00007723 BRL | −1.54% | 155.769 K | −47.60% | 0.00008000 BRL | 0.00007678 BRL | 2.111 B | Buy |
PEPEEURPEPE / Euro | BINANCE | 0.00001350 EUR | −1.24% | 104.526 K | −44.97% | 0.00001388 EUR | 0.00001341 EUR | 1.424 B | Sell |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001463076 USDT | −1.70% | 29.301 K | −53.93% | 0.00001503500 USDT | 0.00001459220 USDT | 856.19 M | Buy |
PEPEUSDTPepe / Tether | HITBTC | 0.0000147015 USDT | −0.94% | 10.914 K | −96.66% | 0.0000150584 USDT | 0.0000147015 USDT | 6.55 M | Buy |
PEPEBTCPEPE / BITCOIN | COINEX | 0.000000000215 BTC | −1.83% | 8.344 K | +2.20% | 0.000000000221 BTC | 0.000000000214 BTC | 196.835 M | — |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00001484 USD | +0.13% | 6.052 K | −72.86% | 0.00001484 USD | 0.00001484 USD | 5.459 M | Buy |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000002191 BTC | +0.09% | 5.632 K | −72.34% | 0.0000000002191 BTC | 0.0000000002190 BTC | 5.459 M | Buy |
PEPEUSTPEPE / UST | BITFINEX | 0.00001460 USDT | −1.48% | 3.78 K | −91.31% | 0.00001486 USDT | 0.00001460 USDT | 4.939 M | Buy |
PEPEUSDCPEPE / USD COIN | COINEX | 0.0000146814 USDC | −0.90% | 3.602 K | −27.67% | 0.0000149804 USDC | 0.0000145682 USDC | 75.184 M | — |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00001464 FDUSD | −1.41% | 0 | — | 0.00001508 FDUSD | 0.00001457 FDUSD | 149.146 B | Buy |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00001465 TUSD | −1.55% | 0 | — | 0.00001508 TUSD | 0.00001458 TUSD | 7.797 B | Buy |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000015 GUSD | −0.94% | 0 | — | 0.000015 GUSD | 0.000015 GUSD | 2.773 B | Buy |
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) | — | 0.0000001269 WCRO | −1.33% | — | — | 0.0000001290 WCRO | 0.0000001269 WCRO | 3.658 B | Sell |
PEPEWETH_075E82.USDPEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) in USD | — | 0.000000030835556 USD | −5.15% | — | — | 0.000000035339916 USD | 0.000000030831787 USD | 129.877 K | Buy |
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USD | Raydium | 0.03789 USD | −7.58% | — | — | 0.04838 USD | 0.03406 USD | 1.434 M | — |
PEPEUSDT_18C1B4.USDPEPE / TETHER USD on BSC (18C1B4...622988) in USD | PancakeSwap v2 | 0.000000017 USD | −99.37% | — | — | 0.000004828 USD | 0.000000017 USD | 182.954 K | — |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001464 USDT | −1.41% | — | — | 0.00001509 USDT | 0.00001456 USDT | 3.449 T | Buy |
PEPEUSDT_18C1B4PEPE / TETHER USD on BSC (18C1B4...622988) | PancakeSwap v2 | 0.000000017 USDT | −99.37% | — | — | 0.000004828 USDT | 0.000000017 USDT | 505.941 B | — |
PEPEWETH_075E82PEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) | — | 0.000000000008109 WETH | −4.92% | — | — | 0.000000000009232 WETH | 0.000000000008108 WETH | 3.932 T | Neutral |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000004209 WFTM | +0.34% | — | — | 0.0000000004209 WFTM | 0.0000000004192 WFTM | 3.086 B | Neutral |
PEPEWETH_B65081.USDPEPE / WRAPPED ETHER on BASE (B65081...FBD99D) in USD | — | 45.6828e-12 USD | −6.96% | — | — | 49.0986e-12 USD | 45.6795e-12 USD | 142 | Neutral |
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) | — | 4.078 VVS | −1.58% | — | — | 4.143 VVS | 4.031 VVS | 219.948 M | Buy |
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) | — | 0.0001305 WCRO | −1.92% | — | — | 0.0001331 WCRO | 0.0001288 WCRO | 53.656 M | Buy |
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (DD8297...2D4739) | — | 0.00000002482 WBNB | +0.94% | — | — | 0.00000002498 WBNB | 0.00000002426 WBNB | 1.147 B | Buy |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.00001478 USD | −0.62% | — | — | 0.00001491 USD | 0.00001474 USD | 5.058 K | Buy |
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) | — | 0.00000002481 WBNB | +0.71% | — | — | 0.00000002488 WBNB | 0.00000002430 WBNB | 27.564 M | Buy |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.00001466 USD | −0.98% | — | — | 0.00001499 USD | 0.00001457 USD | 1.211 M | Buy |
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) in USD | — | 0.000 USD | −0.81% | — | — | 0.000 USD | 0.000 USD | 3.248 K | Buy |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 26.396 USD | −0.82% | — | — | 26.616 USD | 26.034 USD | 857 | Neutral |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000003310 USD | −1.72% | — | — | 0.0000000003368 USD | 0.0000000003303 USD | 1 | Neutral |
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) | — | 0.000000004018 WETH | +11.03% | — | — | 0.000000004300 WETH | 0.000000003619 WETH | 28.136 M | Buy |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000005722 WETH | −0.66% | — | — | 0.000000005760 WETH | 0.000000005686 WETH | 9.815 M | Sell |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.000021627269 USD | −0.20% | — | — | 0.000021669970 USD | 0.000021524270 USD | 212 | Sell |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.000000000479096 USD | +0.01% | — | — | 0.000000000479096 USD | 0.000000000479054 USD | 145 | Neutral |
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) in USD | — | 0.000015283282 USD | +10.74% | — | — | 0.000016358677 USD | 0.000013801301 USD | 443 | Buy |
PEPESOL_DWWKLP.USDPepe / Wrapped SOL on Solana (DWwKLp6gdjSQ7txnobtbhDt4efCTSuifAFDJ2eteaZkj) in USD | Orca | 0.03734 USD | −10.17% | — | — | 0.04254 USD | 0.03710 USD | 59.48 K | — |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000014636 USDT | −1.50% | — | — | 0.000015099 USDT | 0.000014561 USDT | 631.65 K | Buy |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00001461 USD | −1.55% | — | — | 0.00001505 USD | 0.00001454 USD | 66.654 B | Buy |
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) in USD | — | 0.000014699987 USD | −1.23% | — | — | 0.000015026781 USD | 0.000014600185 USD | 12.951 K | Buy |
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) in USD | — | 0.00001497721 USD | +1.12% | — | — | 0.00001506157 USD | 0.00001462315 USD | 409 | Buy |
PEPEUSDCPepe / USD Coin (0xcee31...940c7) | Uniswap v3 (Ethereum) | 0.0000148338 USDC | −0.73% | — | — | 0.0000149588 USDC | 0.0000146694 USDC | 190.389 M | Buy |
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) in USD | — | 0.0000148 USD | −0.41% | — | — | 0.0000148 USD | 0.0000145 USD | 789 | Buy |
PEPEWBNB_90DE5B.USDPEPE / WRAPPED BNB on BSC (90DE5B...34A0EA) in USD | PancakeSwap v2 | 48.3962e-12 USD | −0.36% | — | — | 49.0838e-12 USD | 48.3962e-12 USD | 62 | — |
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) | — | 0.000000003870 WETH | −0.91% | — | — | 0.000000003938 WETH | 0.000000003841 WETH | 874.126 M | Buy |
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (DD8297...2D4739) in USD | — | 0.00001493897 USD | +1.03% | — | — | 0.00001508266 USD | 0.00001462965 USD | 17.002 K | Buy |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.00001475 USD | −1.10% | — | — | 0.00001498 USD | 0.00001471 USD | 4.821 K | Buy |
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) in USD | — | 0.0000000144 USD | −1.30% | — | — | 0.0000000146 USD | 0.0000000143 USD | 53 | Sell |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000039 WETH | −0.73% | — | — | 0.0000000039 WETH | 0.0000000038 WETH | 81.93 B | Buy |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000014613641 USD | −1.12% | — | — | 0.000015037910 USD | 0.000014508910 USD | 2.601 M | Buy |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 0.00001483 USD | −0.72% | — | — | 0.00001496 USD | 0.00001467 USD | 2.811 K | Buy |
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USD | Uniswap v3 (Ethereum) | 0.001621 USD | +2.50% | — | — | 0.001621 USD | 0.001592 USD | 416 | Sell |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000003844 WETH | −0.79% | — | — | 0.000000003928 WETH | 0.000000003815 WETH | 176.089 B | Buy |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000149584 USDT | −0.79% | — | — | 0.0000151654 USDT | 0.0000145990 USDT | 36.219 M | Buy |