Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001370 USDT | +2.32% | 979.285 M | −18.38% | 0.00001475 USDT | 0.00001328 USDT | 50.907 T | Buy |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0190 KRW | +2.70% | 65.625 M | −14.37% | 0.0203 KRW | 0.0183 KRW | 3.676 T | Buy |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001368 USDT | +2.09% | 48.887 M | −11.23% | 0.00001474 USDT | 0.00001329 USDT | 2.49 T | Buy |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00044218 TRY | +2.63% | 45.695 M | −18.05% | 0.00047309 TRY | 0.00042736 TRY | 2.063 T | Buy |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000013676 USD | +2.11% | 19.886 M | −15.37% | 0.000014715 USD | 0.000013300 USD | 1.053 T | Buy |
PEPEUSDTPEPE / Tether USD | HTX | 0.000013698814 USDT | −0.42% | 17.846 M | −23.44% | 0.000014745998 USDT | 0.000013153158 USDT | 1.235 T | Buy |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001367 USDT | +2.01% | 10.848 M | −11.11% | 0.00001470 USDT | 0.00001330 USDT | 521.256 B | Buy |
PEPEUSDTPepe / USDT | MEXC | 0.000013691 USDT | +2.34% | 8.834 M | −13.67% | 0.000014734 USDT | 0.000013312 USDT | 464.037 B | Buy |
PEPEEURPEPE / Euro | KRAKEN | 0.000012606 EUR | +1.99% | 4.514 M | −26.82% | 0.000013642 EUR | 0.000012102 EUR | 250.286 B | Buy |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00001366 USD | +2.53% | 3.782 M | −11.27% | 0.00001467 USD | 0.00001331 USD | 189.197 B | Buy |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000136638 USDT | +1.83% | 1.637 M | −27.05% | 0.0000147429 USDT | 0.0000132852 USDT | 68.758 B | Buy |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00001367 USDC | +2.01% | 1.389 M | −39.33% | 0.00001473 USDC | 0.00001328 USDC | 76.269 B | Buy |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00001367 USD | +2.17% | 1.174 M | −38.20% | 0.00001469 USD | 0.00001340 USD | 66.217 B | Buy |
PEPEEURPepe / Euro | BITSTAMP | 0.00001260 EUR | +3.11% | 1.01 M | −47.92% | 0.00001354 EUR | 0.00001231 EUR | 54.52 B | Buy |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000137001 USDT | +2.25% | 558.598 K | −46.68% | 0.0000147039 USDT | 0.0000133061 USDT | 31.517 B | Buy |
PEPEBRLPEPE / BRL | BINANCE | 0.00007094 BRL | +2.25% | 285.457 K | −43.46% | 0.00007616 BRL | 0.00006899 BRL | 12.589 B | Buy |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001366494 USDT | +2.07% | 106.45 K | −52.45% | 0.00001474119 USDT | 0.00001333122 USDT | 5.949 B | Buy |
PEPEUSTPEPE / UST | BITFINEX | 0.00001383 USDT | +3.98% | 88.455 K | −25.94% | 0.00001462 USDT | 0.00001343 USDT | 4.222 B | Buy |
PEPEUSDTPepe / Tether | HITBTC | 0.0000136497 USDT | +2.03% | 77.115 K | −61.13% | 0.0000146898 USDT | 0.0000133017 USDT | 5.281 B | Buy |
PEPEEURPEPE / Euro | BINANCE | 0.00001263 EUR | — | 50.043 K | — | 0.00001384 EUR | 0.00001234 EUR | 3.79 B | — |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00001369 USD | +1.03% | 35.34 K | −26.87% | 0.00001466 USD | 0.00001341 USD | 2.147 B | Buy |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000002020 BTC | +3.32% | 33.096 K | −22.15% | 0.0000000002101 BTC | 0.0000000001932 BTC | 2.147 B | Buy |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00001374 TUSD | +2.61% | 0 | — | 0.00001473 TUSD | 0.00001332 TUSD | 10.875 B | Buy |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00001372 FDUSD | +2.39% | 0 | — | 0.00001476 FDUSD | 0.00001330 FDUSD | 1.319 T | Buy |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000014 GUSD | +0.59% | 0 | — | 0.000015 GUSD | 0.000013 GUSD | 14.463 B | Buy |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.000000000484922 USD | +2.51% | — | — | 0.000000000484922 USD | 0.000000000473069 USD | 302 | Neutral |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.00001366 USD | +2.19% | — | — | 0.00001466 USD | 0.00001333 USD | 8.468 M | Buy |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001369 USDT | +2.16% | — | — | 0.00001476 USDT | 0.00001328 USDT | 26.406 T | Buy |
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USD | Uniswap v3 (Ethereum) | 0.001501 USD | −65.29% | — | — | 0.001710 USD | 0.001465 USD | 21.428 K | Sell |
PEPEUSDCPepe / USD Coin (0xcee31...940c7) | Uniswap v3 (Ethereum) | 0.0000137023 USDC | +2.51% | — | — | 0.0000145597 USDC | 0.0000133404 USDC | 2.238 B | Buy |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.00001373 USD | +2.57% | — | — | 0.00001455 USD | 0.00001338 USD | 239.04 K | Buy |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00001370 USD | +2.47% | — | — | 0.00001471 USD | 0.00001328 USD | 329.461 B | Buy |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000135692 USDT | +0.61% | — | — | 0.0000146917 USDT | 0.0000129959 USDT | 143.373 M | Buy |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000003836 WFTM | −0.99% | — | — | 0.0000000003874 WFTM | 0.0000000003836 WFTM | 129.683 B | Neutral |
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) | — | 0.00000002293 WBNB | +6.27% | — | — | 0.00000002392 WBNB | 0.00000002152 WBNB | 526.983 M | Buy |
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) in USD | — | 0.000014879365 USD | +7.12% | — | — | 0.000017474681 USD | 0.000013705611 USD | 1.691 K | Buy |
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) | — | 0.000000003959 WETH | +6.64% | — | — | 0.000000004606 WETH | 0.000000003637 WETH | 112.374 M | Buy |
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (DD8297...2D4739) | — | 0.00000002342 WBNB | +8.69% | — | — | 0.00000002407 WBNB | 0.00000002155 WBNB | 15.031 B | Strong buy |
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) in USD | — | 0.000 USD | +2.56% | — | — | 0.000 USD | 0.000 USD | 46.186 K | Buy |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000003636 WETH | +2.02% | — | — | 0.000000003894 WETH | 0.000000003552 WETH | 850.375 B | Buy |
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) | — | 0.000000003636 WETH | +1.50% | — | — | 0.000000004637 WETH | 0.000000003461 WETH | 5.289 B | Buy |
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) in USD | — | 0.0000137 USD | +2.88% | — | — | 0.0000145 USD | 0.0000133 USD | 7.832 K | Buy |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000003260 USD | −0.22% | — | — | 0.0000000003267 USD | 0.0000000003260 USD | 42 | Neutral |
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) | — | 0.0000001339 WCRO | +0.84% | — | — | 0.0000001339 WCRO | 0.0000001328 WCRO | 1.946 B | Sell |
PEPEWETH_B65081.USDPEPE / WRAPPED ETHER on BASE (B65081...FBD99D) in USD | — | 89.3821e-12 USD | +2.18% | — | — | 89.3821e-12 USD | 87.4766e-12 USD | 32 | Neutral |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.000022909249 USD | −5.73% | — | — | 0.000024300726 USD | 0.000022909249 USD | 1.862 K | Sell |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.00001367 USD | +2.46% | — | — | 0.00001460 USD | 0.00001316 USD | 60.418 K | Buy |
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) in USD | — | 0.0000000167 USD | −0.94% | — | — | 0.0000000169 USD | 0.0000000167 USD | 33 | Sell |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000013682867 USD | +2.71% | — | — | 0.000014692703 USD | 0.000013296807 USD | 11.979 M | Buy |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000013710 USDT | +2.36% | — | — | 0.000014741 USDT | 0.000013286 USDT | 3.862 M | Buy |
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) in USD | — | 0.000013752786 USD | +2.73% | — | — | 0.000017582514 USD | 0.000013209289 USD | 74.683 K | Buy |
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) | — | 0.0001103 WCRO | +4.74% | — | — | 0.0001155 WCRO | 0.0001053 WCRO | 559.859 M | Buy |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000036 WETH | +1.63% | — | — | 0.0000000039 WETH | 0.0000000036 WETH | 590.305 B | Buy |
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (DD8297...2D4739) in USD | — | 0.00001388769 USD | +4.87% | — | — | 0.00001479298 USD | 0.00001324270 USD | 211.774 K | Buy |
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) | — | 3.417 VVS | +4.18% | — | — | 3.626 VVS | 3.280 VVS | 3.309 B | Buy |
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) in USD | — | 0.00001358234 USD | +2.42% | — | — | 0.00001470469 USD | 0.00001324377 USD | 7.384 K | Buy |
PEPEWETH_075E82PEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) | — | 0.00000000001467 WETH | +63.03% | — | — | 0.00000000003086 WETH | 0.00000000000888 WETH | 26.584 T | Neutral |
PEPEWETH_075E82.USDPEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) in USD | — | 0.00000005522502 USD | +64.11% | — | — | 0.00000011631938 USD | 0.00000003324592 USD | 1.276 M | Strong buy |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 27.270 USD | −27.90% | — | — | 45.588 USD | 22.001 USD | 70.153 K | Buy |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000006040 WETH | −6.65% | — | — | 0.000000006471 WETH | 0.000000006040 WETH | 81.265 M | Sell |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 0.00001370 USD | +2.52% | — | — | 0.00001456 USD | 0.00001334 USD | 31.276 K | Buy |