Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000021701 USDT | −2.36% | 83.685 M | −48.38% | 0.000022214 USDT | 0.000021343 USDT | 1.994 T | Sell |
SHIBKRWShiba Inu / KRW | UPBIT | 0.030690 KRW | −1.73% | 72.365 M | +7.79% | 0.031240 KRW | 0.030120 KRW | 1.11 T | Sell |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002171 USD | −2.21% | 55.427 M | +4.04% | 0.00002221 USD | 0.00002129 USD | 859.926 B | Sell |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002168 USDT | −2.52% | 46.365 M | −55.90% | 0.00002222 USDT | 0.00002133 USDT | 223.801 B | Sell |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000021722 USDT | −2.19% | 14.255 M | +0.27% | 0.000022201 USDT | 0.000021280 USDT | 202.329 B | Sell |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002009 EUR | −2.19% | 3.55 M | +45.49% | 0.00002054 EUR | 0.00001973 EUR | 51.728 B | Sell |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00070211 TRY | −2.49% | 3.277 M | −34.68% | 0.00072028 TRY | 0.00069120 TRY | 27.504 B | Sell |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00001999 EUR | −3.10% | 2.543 M | −51.49% | 0.00002057 EUR | 0.00001977 EUR | 17.813 B | Sell |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000217 USDT | −2.25% | 2.418 M | +18.19% | 0.0000222 USDT | 0.0000213 USDT | 25.315 B | Sell |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000216128 USDT | −2.69% | 1.672 M | +19.14% | 0.0000222101 USDT | 0.0000212892 USDT | 16.774 B | Sell |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002168 USD | −3.21% | 1.641 M | −36.03% | 0.00002234 USD | 0.00002151 USD | 8.688 B | Sell |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000215471 USDT | −3.00% | 1.256 M | +4.27% | 0.0000222042 USDT | 0.0000213475 USDT | 19.468 B | Sell |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001699 GBP | −2.19% | 335.115 K | −39.85% | 0.00001731 GBP | 0.00001668 GBP | 2.722 B | Sell |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00001992 EUR | −3.07% | 149.677 K | −31.12% | 0.00002043 EUR | 0.00001972 EUR | 2.84 B | Sell |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00097550 UAH | −3.15% | 128.242 K | −0.90% | 0.00100791 UAH | 0.00096779 UAH | 1.469 B | Sell |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002169 USD | −2.12% | 116.846 K | −52.72% | 0.00002213 USD | 0.00002134 USD | 571.313 M | Sell |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000021513 USDC | −3.00% | 89.806 K | −13.69% | 0.000022115 USDC | 0.000021314 USDC | 763.085 M | Sell |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002169796 USD | −5.69% | 72.482 K | +36.52% | 0.00002247370 USD | 0.00002169044 USD | 1.634 B | Sell |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000032 BTC | −3.03% | 71.423 K | +35.85% | 0.00000000033 BTC | 0.00000000032 BTC | 1.634 B | Neutral |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000214763 USDC | −3.01% | 5.631 K | +23.19% | 0.0000221533 USDC | 0.0000213990 USDC | 132.738 M | Sell |
SHIBBTCSHIBA INU / BITCOIN | COINEX | 0.000000000318 BTC | −2.45% | 3.982 K | +18.07% | 0.000000000326 BTC | 0.000000000314 BTC | 55.531 M | Neutral |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00014920 DOGE | −1.65% | 1.921 K | −25.22% | 0.00015221 DOGE | 0.00014920 DOGE | 17.725 M | Sell |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002354 USDC | +13.77% | 1.128 K | +337.84% | 0.00002354 USDC | 0.00002189 USDC | 5.46 M | Sell |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002253615 USDC | +6.50% | 15 | −52.98% | 0.00002307984 USDC | 0.00002253615 USDC | 685 K | Neutral |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000023043 USDD | +6.65% | 0 | — | 0.000023043 USDD | 0.000021501 USDD | 10.333 M | Sell |
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) | — | 0.01574 CORGIAI | −1.47% | — | — | 0.01597 CORGIAI | 0.01574 CORGIAI | 2.345 M | Neutral |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002148 USD | −3.08% | — | — | 0.00002216 USD | 0.00002127 USD | 296.072 K | Sell |
SHIBWILDFIRE_82A6AE.USDSHIBA INU / Wildfire on PulseChain (0x82a6ae4795a526d60d7ab386231f2f734f65285f) in USD | PulseX | 0.0000001346 USD | +1.28% | — | — | 0.0000001346 USD | 0.0000001329 USD | 50 | Neutral |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000061 WETH | −1.37% | — | — | 0.0000000062 WETH | 0.0000000061 WETH | 13.728 B | Sell |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002140485 USD | −3.43% | — | — | 0.00002216608 USD | 0.00002140485 USD | 1.121 K | Sell |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002159454 USD | −2.65% | — | — | 0.00002223610 USD | 0.00002138586 USD | 2.412 K | Sell |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | — | 0.0002123 WCRO | +0.22% | — | — | 0.0002135 WCRO | 0.0002072 WCRO | 288.804 M | Neutral |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.000021506400 USD | −2.57% | — | — | 0.000022153195 USD | 0.000021357787 USD | 61.473 K | Sell |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002143 USD | −3.74% | — | — | 0.00002226 USD | 0.00002140 USD | 17.808 K | Sell |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000003543 WBNB | −1.08% | — | — | 0.00000003588 WBNB | 0.00000003538 WBNB | 51.852 M | Sell |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000216698 USDT | +0.72% | — | — | 0.0000216698 USDT | 0.0000212760 USDT | 1.935 M | Sell |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) | — | 0.00000003541 WBNB | −0.81% | — | — | 0.00000003592 WBNB | 0.00000003527 WBNB | 456.039 M | Sell |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) in USD | — | 0.00002136822 USD | −3.36% | — | — | 0.00002216937 USD | 0.00002135067 USD | 9.869 K | Sell |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | — | 0.000 USD | −3.38% | — | — | 0.000 USD | 0.000 USD | 1.266 K | Sell |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX | 0.0000001333 USD | −0.71% | — | — | 0.0000001355 USD | 0.0000001332 USD | 333 | Neutral |
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) in USD | — | 0.00002 USD | −4.08% | — | — | 0.00002 USD | 0.00002 USD | 51 | Sell |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000003557 WBNB | −0.65% | — | — | 0.00000003594 WBNB | 0.00000003532 WBNB | 111.186 M | Strong sell |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000006148 WETH | −0.87% | — | — | 0.000000006228 WETH | 0.000000006097 WETH | 2.85 B | Sell |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | — | 6.581 VVS | −0.56% | — | — | 6.643 VVS | 6.454 VVS | 58.707 M | Neutral |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002166 USDT | −2.48% | — | — | 0.00002221 USDT | 0.00002134 USDT | 316.011 B | Sell |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | — | 0.0000215 USD | −2.54% | — | — | 0.0000222 USD | 0.0000214 USD | 6.238 K | Sell |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000218180 USDC | −1.22% | — | — | 0.0000228320 USDC | 0.0000218180 USDC | 11.793 M | Sell |