Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.033040 KRW | −5.49% | 70.737 M | −43.50% | 0.035460 KRW | 0.032930 KRW | 2.557 T | Sell |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002368 USD | −6.48% | 42.204 M | −35.43% | 0.00002572 USD | 0.00002334 USD | 1.542 T | Sell |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000023674 USDT | −6.39% | 33.554 M | +5.69% | 0.000025669 USDT | 0.000023639 USDT | 1.132 T | Sell |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000023688 USDT | −6.48% | 11.764 M | +11.15% | 0.000025729 USDT | 0.000023219 USDT | 428.871 B | Sell |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002367 USDT | −6.48% | 1.943 M | +0.30% | 0.00002575 USDT | 0.00002350 USDT | 75.924 B | Sell |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000237 USDT | −6.32% | 1.651 M | −27.18% | 0.0000257 USDT | 0.0000233 USDT | 64.041 B | Sell |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00076270 TRY | −6.10% | 1.626 M | −29.47% | 0.00082775 TRY | 0.00076185 TRY | 57.635 B | Sell |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000236843 USDT | −6.49% | 1.477 M | −32.84% | 0.0000257122 USDT | 0.0000235642 USDT | 56.08 B | Sell |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002178 EUR | −6.72% | 1.407 M | +2.03% | 0.00002373 EUR | 0.00002174 EUR | 53.53 B | Sell |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002191 EUR | −6.17% | 1.158 M | −25.32% | 0.00002367 EUR | 0.00002162 EUR | 42.186 B | Sell |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000236817 USDT | −6.49% | 1.093 M | −31.01% | 0.0000257084 USDT | 0.0000235476 USDT | 39.658 B | Sell |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002384 USD | −6.33% | 760.221 K | +21.09% | 0.00002592 USD | 0.00002379 USD | 29.536 B | Sell |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001866 GBP | −6.14% | 515.914 K | −12.36% | 0.00002016 GBP | 0.00001835 GBP | 19.439 B | Sell |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002186 EUR | −6.50% | 230.33 K | +8.16% | 0.00002366 EUR | 0.00002170 EUR | 7.936 B | Sell |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002364 USD | −6.49% | 133.073 K | +9.43% | 0.00002565 USD | 0.00002350 USD | 4.717 B | Sell |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00105805 UAH | −6.19% | 113.29 K | −0.42% | 0.00115029 UAH | 0.00105693 UAH | 3.501 B | Sell |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000023701 USDC | −6.36% | 103.675 K | −40.55% | 0.000025676 USDC | 0.000023297 USDC | 3.901 B | Sell |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000036 BTC | −2.70% | 36.926 K | −15.94% | 0.00000000037 BTC | 0.00000000036 BTC | 1.481 B | Neutral |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002446175 USD | −4.69% | 36.646 K | −8.55% | 0.00002588964 USD | 0.00002446175 USD | 1.481 B | Buy |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000236269 USDC | −6.61% | 3.671 K | +16.54% | 0.0000256157 USDC | 0.0000234102 USDC | 132.632 M | Sell |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002536 USDC | −1.86% | 1.315 K | +11.28% | 0.00002709 USDC | 0.00002535 USDC | 48.895 M | Buy |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00015419 DOGE | +1.38% | 950 | −32.46% | 0.00015431 DOGE | 0.00015099 DOGE | 35.754 M | Sell |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000310 USDT | −44.44% | 588 | +2922.71% | 0.0000000528 USDT | 0.0000000146 USDT | 23.855 B | Sell |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002502650 USDC | −4.83% | 21 | +556.98% | 0.00002549828 USDC | 0.00002501026 USDC | 821 K | Buy |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000024111 USDD | −10.39% | 0 | — | 0.000024111 USDD | 0.000024111 USDD | 140.58 K | Sell |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002370 USDT | −6.36% | — | — | 0.00002572 USDT | 0.00002363 USDT | 884.355 B | Sell |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004062 WBNB | −1.40% | — | — | 0.00000004234 WBNB | 0.00000003996 WBNB | 472.055 M | Sell |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000006479 WETH | −4.19% | — | — | 0.000000006778 WETH | 0.000000006369 WETH | 6.739 B | Sell |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002372002 USD | −6.43% | — | — | 0.00002564667 USD | 0.00002372002 USD | 11.619 K | Sell |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002375 USD | −5.92% | — | — | 0.00002574 USD | 0.00002344 USD | 602.363 K | Sell |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.000023881763 USD | −5.53% | — | — | 0.000025777994 USD | 0.000023333700 USD | 166.207 K | Sell |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004079 WBNB | −1.13% | — | — | 0.00000004214 WBNB | 0.00000004021 WBNB | 518.037 M | Sell |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) in USD | — | 0.00002367121 USD | −6.65% | — | — | 0.00002582573 USD | 0.00002367121 USD | 135.034 K | Sell |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | — | 6.153 VVS | −1.84% | — | — | 6.317 VVS | 6.052 VVS | 158.334 M | Buy |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002387 USD | −6.06% | — | — | 0.00002590 USD | 0.00002387 USD | 35.828 K | Sell |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | — | 0.0000238 USD | −5.79% | — | — | 0.0000257 USD | 0.0000236 USD | 26.671 K | Sell |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000064 WETH | −5.20% | — | — | 0.0000000068 WETH | 0.0000000064 WETH | 21.726 B | Sell |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000242426 USDT | −5.08% | — | — | 0.0000260295 USDT | 0.0000242426 USDT | 7.065 M | Neutral |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) | — | 0.00000004058 WBNB | −1.54% | — | — | 0.00000004223 WBNB | 0.00000003999 WBNB | 5.467 B | Sell |
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) | — | 0.01112 CORGIAI | −3.40% | — | — | 0.01151 CORGIAI | 0.00971 CORGIAI | 60.915 M | Strong sell |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | — | 0.0001985 WCRO | −1.01% | — | — | 0.0002028 WCRO | 0.0001953 WCRO | 1.08 B | Buy |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000242331 USDC | −4.05% | — | — | 0.0000252017 USDC | 0.0000238415 USDC | 18.496 M | Sell |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | — | 0.000 USD | −6.45% | — | — | 0.000 USD | 0.000 USD | 3.931 K | Sell |
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) in USD | — | 0.00002 USD | −4.89% | — | — | 0.00003 USD | 0.00002 USD | 1.535 K | Sell |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002399050 USD | −5.43% | — | — | 0.00002574607 USD | 0.00002386972 USD | 12.79 K | Sell |