Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 177.732 USDT | +4.63% | 3.079 B | +64.57% | 179.500 USDT | 167.555 USDT | 10.289 M | Buy |
SOLUSDTSOL / TetherUS | BINANCE | 177.72 USDT | +4.58% | 689.705 M | +66.24% | 179.41 USDT | 167.47 USDT | 2.436 M | Buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 177.709 USDC | +4.64% | 306.865 M | +63.44% | 179.412 USDC | 167.529 USDC | 1.027 M | Buy |
SOLUSDSOL / U. S. Dollar | KRAKEN | 177.88 USD | +4.67% | 48.702 M | +120.29% | 179.08 USD | 167.73 USD | 145.795 K | Buy |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 177.811 USD | +4.65% | 44.286 M | +62.98% | 179.347 USD | 167.565 USD | 135.083 K | Buy |
SOLUSDSOL / US Dollar | BINANCE | 177.92 USD | +4.64% | 28.846 M | +34.23% | 179.35 USD | 167.82 USD | 100.942 K | Buy |
SOLBTCSOL / Bitcoin | BINANCE | 0.0026537 BTC | +3.47% | 28.731 M | +33.74% | 0.0026787 BTC | 0.0025374 BTC | 100.942 K | Strong buy |
SOLKRWSOL / South Korean Won | BITHUMB | 246200.0000 KRW | +4.15% | 27.067 M | +56.81% | 247700.0000 KRW | 233000.0000 KRW | 93.271 K | Buy |
SOLUSDCSOL / USD Coin | BINANCE | 177.77 USDC | +4.60% | 13.978 M | +53.64% | 179.46 USDC | 167.61 USDC | 46.843 K | Buy |
SOLEURSOL / Euro | KRAKEN | 163.70 EUR | +4.75% | 8.767 M | +26.95% | 164.70 EUR | 154.23 EUR | 27.596 K | Buy |
SOLETHSOL / Ethereum | BINANCE | 0.05751 ETH | +3.98% | 8.159 M | −2.81% | 0.05783 ETH | 0.05498 ETH | 29.169 K | Strong buy |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 177.76 USDT | +4.57% | 4.485 M | +52.86% | 179.14 USDT | 167.69 USDT | 16.195 K | Buy |
SOLUSDSOL / Dollar | BITFINEX | 178.38000000 USD | +4.73% | 3.275 M | +114.17% | 179.44000000 USD | 167.82000000 USD | 13.444 K | Buy |
SOLTRYSOL / Turkish Lira | BINANCE | 5735.3 TRY | +4.21% | 3.248 M | +50.63% | 5795.0 TRY | 5431.2 TRY | 11.146 K | Buy |
SOLEURSOL / Euro | BINANCE | 163.69 EUR | +4.69% | 3.042 M | +25.98% | 164.77 EUR | 154.21 EUR | 10.449 K | Buy |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0026541 BTC | +3.48% | 2.472 M | +46.53% | 0.0026758 BTC | 0.0025398 BTC | 7.698 K | Strong buy |
SOLUSDTSOL / Tether USD | KRAKEN | 178.02 USDT | +4.64% | 2.376 M | +59.44% | 179.11 USDT | 167.92 USDT | 8.248 K | Buy |
SOLUSDSOL / U.S. Dollar | GEMINI | 178.036000 USD | +4.82% | 2.289 M | +96.48% | 179.159000 USD | 167.807000 USD | 7.387 K | Buy |
SOLBNBSOL / Binance Coin | BINANCE | 0.3109 BNB | +4.96% | 2.212 M | −41.29% | 0.3115 BNB | 0.2938 BNB | 7.676 K | Buy |
SOLUSDTSOL / TetherUS | BINANCEUS | 178.21 USDT | +4.74% | 2.157 M | +143.11% | 178.86 USDT | 167.74 USDT | 7.314 K | Buy |
SOLBRLSOL / BRL | BINANCE | 916.6 BRL | +4.78% | 922.33 K | +77.47% | 920.8 BRL | 863.3 BRL | 2.722 K | Buy |
SOLUSTSOL / UST | BITFINEX | 177.81000000 USDT | +4.57% | 917.005 K | −3.33% | 179.27000000 USDT | 167.80000000 USDT | 2.733 K | Buy |
SOLGBPSOL / British Pound | KRAKEN | 140.12 GBP | +4.82% | 764.261 K | −4.06% | 141.07 GBP | 132.02 GBP | 2.252 K | Buy |
SOLETHSOL / Ethereum | KRAKEN | 0.057387 ETH | +3.55% | 641.202 K | +4.60% | 0.057863 ETH | 0.055111 ETH | 2.578 K | Strong buy |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 177.67 USDC | +4.61% | 186.567 K | +3.35% | 179.20 USDC | 167.71 USDC | 563 | Buy |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0026480 BTC | +3.28% | 181.068 K | +679.36% | 0.0026630 BTC | 0.0025399 BTC | 641 | Strong buy |
SOLJPYSOL / JPY | BINANCE | 27831 JPY | +4.19% | 109.683 K | +335.51% | 27998 JPY | 26250 JPY | 476 | Buy |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00265380 BTC | +3.44% | 109.488 K | +71.94% | 0.00267030 BTC | 0.00254160 BTC | 467 | Strong buy |
SOLUSDCSOL / USD Coin | BINANCEUS | 176.94 USDC | +4.19% | 60.875 K | +154.12% | 180.00 USDC | 168.03 USDC | 303 | Buy |
SOLETHSOL / Ethereum | BINANCEUS | 0.05723 ETH | +3.25% | 50.585 K | +113.59% | 0.05743 ETH | 0.05516 ETH | 80 | Strong buy |
SOLBTCSOL / Bitcoin | GEMINI | 0.002642 BTC | +3.34% | 35.04 K | +239.19% | 0.002662 BTC | 0.002547 BTC | 113 | Buy |
SOLETHSOL / Ethereum | GEMINI | 0.057102 ETH | +2.95% | 12.413 K | +16.50% | 0.057649 ETH | 0.055668 ETH | 33 | Buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 177.970000 GUSD | +4.71% | 0 | — | 178.470000 GUSD | 168.310000 GUSD | 730 | Buy |
SOLTUSDSOL / TrueUSD | BINANCE | 177.73 TUSD | +4.42% | 0 | — | 179.18 TUSD | 167.76 TUSD | 2.259 K | Buy |
SOLFDUSDSOL / FDUSD | BINANCE | 177.83 FDUSD | +4.58% | 0 | — | 179.52 FDUSD | 167.71 FDUSD | 626.1 K | Buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 177.836 USD | +4.61% | — | — | 179.237 USD | 167.750 USD | 8.709 K | Buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 175.44 USD | +3.45% | — | — | 176.70 USD | 167.18 USD | 2.428 K | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 177.674 USDT | +4.61% | — | — | 179.290 USDT | 167.592 USDT | 26.853 M | Buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 177.7078 USDT | +4.61% | — | — | 179.3534 USDT | 167.6226 USDT | 307.401 K | Buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 256.09 WMATIC | +3.58% | — | — | 256.19 WMATIC | 246.87 WMATIC | 14 | Strong buy |