Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 163.583 USDT | +0.22% | 1.383 B | +85.45% | 165.338 USDT | 161.904 USDT | 2.178 M | Buy |
SOLUSDTSOL / TetherUS | BINANCE | 163.44 USDT | +0.17% | 302.805 M | +71.75% | 165.23 USDT | 161.79 USDT | 424.339 K | Buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 163.489 USDC | +0.21% | 188.245 M | +84.01% | 165.188 USDC | 161.827 USDC | 302.096 K | Buy |
SOLUSDSOL / U. S. Dollar | KRAKEN | 163.28 USD | +0.08% | 20.988 M | +266.56% | 165.00 USD | 161.63 USD | 48.395 K | Buy |
SOLUSDSOL / US Dollar | BINANCE | 163.29 USD | +0.06% | 14.427 M | +59.95% | 165.10 USD | 161.79 USD | 19.333 K | Buy |
SOLBTCSOL / Bitcoin | BINANCE | 0.0023857 BTC | −0.90% | 14.412 M | +60.16% | 0.0024122 BTC | 0.0023815 BTC | 19.456 K | Sell |
SOLKRWSOL / South Korean Won | BITHUMB | 228000.0000 KRW | −0.35% | 7.603 M | +55.95% | 230300.0000 KRW | 227100.0000 KRW | 11.168 K | Buy |
SOLETHSOL / Ethereum | BINANCE | 0.04285 ETH | −0.70% | 6.357 M | +25.94% | 0.04336 ETH | 0.04279 ETH | 7.893 K | Sell |
SOLUSDCSOL / USD Coin | BINANCE | 163.28 USDC | +0.07% | 5.785 M | +59.86% | 165.06 USDC | 161.73 USDC | 7.193 K | Buy |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 162.986 USD | −0.18% | 5.774 M | +43.54% | 165.055 USD | 161.709 USD | 9.053 K | Buy |
SOLEURSOL / Euro | KRAKEN | 150.54 EUR | +0.15% | 3.494 M | +88.31% | 152.09 EUR | 149.03 EUR | 1.132 K | Buy |
SOLUSDTSOL / Tether USD | KRAKEN | 163.27 USDT | +0.09% | 3.297 M | −20.87% | 165.15 USDT | 161.79 USDT | 4.786 K | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 163.59 USDT | +0.28% | 2.022 M | +57.31% | 165.21 USDT | 161.76 USDT | 2.765 K | Buy |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0023821 BTC | −1.16% | 2.003 M | +37.53% | 0.0024106 BTC | 0.0023817 BTC | 1.855 K | Sell |
SOLEURSOL / Euro | BINANCE | 150.38 EUR | −0.03% | 1.699 M | +110.59% | 152.13 EUR | 149.10 EUR | 2.405 K | Buy |
SOLTRYSOL / Turkish Lira | BINANCE | 5268.0 TRY | −0.12% | 1.659 M | +51.14% | 5325.3 TRY | 5224.2 TRY | 1.244 K | Buy |
SOLUSDSOL / U.S. Dollar | GEMINI | 163.508000 USD | +0.26% | 1.45 M | −24.33% | 165.013000 USD | 161.685000 USD | 2.413 K | Buy |
SOLUSDSOL / Dollar | BITFINEX | 163.46000000 USD | +0.09% | 958.84 K | +177.88% | 165.21000000 USD | 161.91000000 USD | 1.234 K | Buy |
SOLBNBSOL / Binance Coin | BINANCE | 0.2666 BNB | −1.51% | 881.997 K | +15.93% | 0.2715 BNB | 0.2663 BNB | 2.432 K | Sell |
SOLBRLSOL / BRL | BINANCE | 860.9 BRL | −0.13% | 618.334 K | +91.50% | 871.4 BRL | 855.3 BRL | 510 | Buy |
SOLGBPSOL / British Pound | KRAKEN | 128.02 GBP | +0.01% | 521.915 K | +80.85% | 129.19 GBP | 127.01 GBP | 313 | Neutral |
SOLUSDTSOL / TetherUS | BINANCEUS | 163.31 USDT | −0.31% | 484.45 K | +14.30% | 165.17 USDT | 162.22 USDT | 742 | Buy |
SOLETHSOL / Ethereum | KRAKEN | 0.042854 ETH | −0.95% | 461.058 K | −78.21% | 0.043342 ETH | 0.042854 ETH | 608 | Sell |
SOLUSTSOL / UST | BITFINEX | 163.47000000 USDT | +0.18% | 303.542 K | −33.76% | 165.18000000 USDT | 161.85000000 USDT | 252 | Buy |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 163.32 USDC | +0.18% | 160.081 K | +18.68% | 165.10 USDC | 161.64 USDC | 223 | Buy |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0023949 BTC | −0.92% | 54.65 K | +329.84% | 0.0024404 BTC | 0.0023949 BTC | 28 | Sell |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00238260 BTC | −1.08% | 47.555 K | −66.77% | 0.00241120 BTC | 0.00238260 BTC | 59 | Sell |
SOLBTCSOL / Bitcoin | GEMINI | 0.002407 BTC | +0.59% | 35.186 K | +91.00% | 0.002407 BTC | 0.002336 BTC | 66 | Sell |
SOLJPYSOL / JPY | BINANCE | 25790 JPY | +0.28% | 28.439 K | +39.44% | 25999 JPY | 25550 JPY | 61 | Neutral |
SOLETHSOL / Ethereum | BINANCEUS | 0.04311 ETH | −0.32% | 17.716 K | +177.87% | 0.04325 ETH | 0.04311 ETH | 15 | Sell |
SOLUSDCSOL / USD Coin | BINANCEUS | 164.45 USDC | +0.98% | 12.695 K | +21.24% | 165.15 USDC | 162.77 USDC | 3 | Buy |
SOLETHSOL / Ethereum | GEMINI | 0.042866 ETH | −0.36% | 2.055 K | −31.48% | 0.042867 ETH | 0.042866 ETH | 2 | Sell |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 163.280000 GUSD | +0.12% | 0 | — | 165.230000 GUSD | 162.090000 GUSD | 184 | Neutral |
SOLTUSDSOL / TrueUSD | BINANCE | 163.58 TUSD | +0.15% | 0 | — | 165.31 TUSD | 162.06 TUSD | 153 | Buy |
SOLFDUSDSOL / FDUSD | BINANCE | 163.55 FDUSD | +0.21% | 0 | — | 165.29 FDUSD | 161.88 FDUSD | 216.884 K | Buy |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1491.45 WCRO | +1.21% | — | — | 1567.24 WCRO | 1477.62 WCRO | 77 | Strong buy |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 166.63 USD | +1.61% | — | — | 173.14 USD | 162.77 USD | 1.168 K | Buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 163.06 USD | +0.40% | — | — | 164.40 USD | 162.42 USD | 310 | Buy |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 47165711.46 VVS | +1.57% | — | — | 49002249.28 VVS | 46438156.70 VVS | 7 | Strong buy |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 164.67 USD | +2.33% | — | — | 173.07 USD | 161.03 USD | 12.938 K | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 163.584 USDT | +0.20% | — | — | 165.338 USDT | 161.904 USDT | 8.721 M | Buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 163.5383 USDT | +0.20% | — | — | 165.3152 USDT | 161.9170 USDT | 110.113 K | Buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 163.419 USD | +0.25% | — | — | 165.132 USD | 161.718 USD | 2.114 K | Buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 234.79 WMATIC | −0.42% | — | — | 235.78 WMATIC | 233.73 WMATIC | 2 | Buy |