Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 151.940 USDT | −2.08% | 2.623 B | +17.99% | 155.186 USDT | 149.607 USDT | 3.172 M | Sell |
SOLUSDTSOL / TetherUS | BINANCE | 151.93 USDT | −2.14% | 608.964 M | +29.00% | 155.21 USDT | 149.65 USDT | 742.608 K | Sell |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 152.015 USDC | −2.06% | 338.029 M | +10.23% | 155.183 USDC | 149.631 USDC | 537.339 K | Sell |
SOLUSDSOL / U. S. Dollar | KRAKEN | 151.91 USD | −2.10% | 51.548 M | +9.49% | 155.17 USD | 149.65 USD | 46.409 K | Sell |
SOLUSDSOL / US Dollar | BINANCE | 151.90 USD | −2.11% | 32.823 M | +11.64% | 155.13 USD | 149.84 USD | 37.785 K | Sell |
SOLBTCSOL / Bitcoin | BINANCE | 0.0022468 BTC | −1.20% | 32.212 M | +6.02% | 0.0022729 BTC | 0.0022150 BTC | 37.806 K | Sell |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 151.994 USD | −2.03% | 21.542 M | +17.90% | 154.979 USD | 149.642 USD | 16.184 K | Sell |
SOLKRWSOL / South Korean Won | BITHUMB | 213700.0000 KRW | −1.97% | 21.183 M | +34.33% | 218000.0000 KRW | 211000.0000 KRW | 37.947 K | Sell |
SOLUSDCSOL / USD Coin | BINANCE | 151.80 USDC | −2.18% | 13.291 M | +34.62% | 155.15 USDC | 149.63 USDC | 16.177 K | Sell |
SOLETHSOL / Ethereum | BINANCE | 0.04338 ETH | −0.50% | 9.402 M | +11.10% | 0.04359 ETH | 0.04284 ETH | 13.463 K | Sell |
SOLEURSOL / Euro | KRAKEN | 140.50 EUR | −2.12% | 7.38 M | +5.96% | 143.55 EUR | 138.66 EUR | 7.164 K | Sell |
SOLEURSOL / Euro | BINANCE | 140.70 EUR | −2.05% | 4.253 M | −13.17% | 143.57 EUR | 138.60 EUR | 5.81 K | Sell |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 151.96 USDT | −2.11% | 4.026 M | +7.80% | 155.27 USDT | 149.98 USDT | 5.205 K | Sell |
SOLTRYSOL / Turkish Lira | BINANCE | 4923.4 TRY | −2.24% | 3.529 M | +23.78% | 5033.2 TRY | 4856.3 TRY | 3.326 K | Sell |
SOLUSDTSOL / Tether USD | KRAKEN | 151.85 USDT | −2.10% | 3.077 M | −10.47% | 155.00 USDT | 149.77 USDT | 2.688 K | Sell |
SOLUSDSOL / U.S. Dollar | GEMINI | 151.983000 USD | −2.03% | 2.99 M | −54.53% | 155.136000 USD | 149.753000 USD | 3.921 K | Sell |
SOLUSDSOL / Dollar | BITFINEX | 151.67000000 USD | −2.29% | 2.706 M | +49.61% | 154.99000000 USD | 149.92000000 USD | 3.699 K | Sell |
SOLBNBSOL / Binance Coin | BINANCE | 0.2507 BNB | 0.00% | 2.09 M | −10.50% | 0.2514 BNB | 0.2479 BNB | 3.336 K | Sell |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0022464 BTC | −1.20% | 1.637 M | −19.56% | 0.0022691 BTC | 0.0022172 BTC | 1.229 K | Sell |
SOLBRLSOL / BRL | BINANCE | 825.0 BRL | −1.93% | 1.323 M | +26.36% | 841.5 BRL | 812.8 BRL | 850 | Sell |
SOLUSTSOL / UST | BITFINEX | 151.90000000 USDT | −2.10% | 1.283 M | +17.08% | 155.21000000 USDT | 149.78000000 USDT | 2.571 K | Sell |
SOLGBPSOL / British Pound | KRAKEN | 118.81 GBP | −2.05% | 1.242 M | +18.67% | 121.31 GBP | 117.37 GBP | 1.106 K | Sell |
SOLUSDTSOL / TetherUS | BINANCEUS | 151.88 USDT | −2.22% | 1.074 M | −26.15% | 155.31 USDT | 150.00 USDT | 920 | Sell |
SOLETHSOL / Ethereum | KRAKEN | 0.043320 ETH | −0.59% | 602.371 K | −62.14% | 0.043583 ETH | 0.042964 ETH | 424 | Sell |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00224360 BTC | −1.33% | 266.383 K | +338.01% | 0.00226700 BTC | 0.00221890 BTC | 960 | Sell |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 151.85 USDC | −2.22% | 178.19 K | −12.19% | 155.22 USDC | 149.88 USDC | 363 | Sell |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0022473 BTC | −1.34% | 90.074 K | +6.41% | 0.0023437 BTC | 0.0022221 BTC | 315 | Sell |
SOLJPYSOL / JPY | BINANCE | 23951 JPY | −1.84% | 84.738 K | −10.60% | 24399 JPY | 23661 JPY | 146 | Sell |
SOLAUDSOL / Australian Dollar | KRAKEN | 221.39 AUD | −7.04% | 65.477 K | −22.02% | 238.43 AUD | 210.20 AUD | 162 | — |
SOLETHSOL / Ethereum | BINANCEUS | 0.04332 ETH | −0.60% | 33.581 K | +62.09% | 0.04358 ETH | 0.04294 ETH | 8 | Sell |
SOLUSDCSOL / USD Coin | BINANCEUS | 151.15 USDC | −2.50% | 33.019 K | −22.80% | 156.57 USDC | 150.00 USDC | 47 | Sell |
SOLETHSOL / Ethereum | GEMINI | 0.043354 ETH | −0.37% | 21.791 K | −30.08% | 0.043513 ETH | 0.043022 ETH | 10 | Sell |
SOLBTCSOL / Bitcoin | GEMINI | 0.002260 BTC | −0.24% | 21.492 K | −38.28% | 0.002262 BTC | 0.002223 BTC | 50 | Sell |
SOLFDUSDSOL / FDUSD | BINANCE | 152.06 FDUSD | −2.10% | 0 | — | 155.32 FDUSD | 149.74 FDUSD | 670.766 K | Sell |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 151.760000 GUSD | −2.15% | 0 | — | 154.710000 GUSD | 149.725000 GUSD | 226 | Sell |
SOLTUSDSOL / TrueUSD | BINANCE | 152.08 TUSD | −2.19% | 0 | — | 155.43 TUSD | 150.04 TUSD | 966 | Sell |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 152.33 USD | −1.56% | — | — | 155.80 USD | 151.48 USD | 1.544 K | Sell |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 242.02 WMATIC | +0.65% | — | — | 245.36 WMATIC | 239.69 WMATIC | 10 | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 151.927 USDT | −2.12% | — | — | 155.175 USDT | 149.494 USDT | 9.772 M | Sell |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 151.69 USD | −3.00% | — | — | 157.60 USD | 151.69 USD | 10.84 K | Sell |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1485.84 WCRO | −0.93% | — | — | 1522.43 WCRO | 1470.57 WCRO | 70 | Buy |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 153.26 USD | −2.35% | — | — | 156.95 USD | 153.26 USD | 265 | Sell |
SOLUSDSOL / U.S. DOLLAR | BTSE | 151.968 USD | −2.10% | — | — | 155.136 USD | 149.809 USD | 13.828 K | Sell |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 46220726.05 VVS | −1.37% | — | — | 47234028.88 VVS | 46220726.05 VVS | 2 | Buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 151.9592 USDT | −2.10% | — | — | 155.1797 USDT | 149.6379 USDT | 259.691 K | Sell |