Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 146.092 USDT | −4.23% | 2.837 B | +15.44% | 155.700 USDT | 145.000 USDT | 14.844 M | Buy |
SOLUSDTSOL / TetherUS | BINANCE | 146.28 USDT | −4.12% | 663.65 M | +2.84% | 155.75 USDT | 145.12 USDT | 3.473 M | Buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 146.227 USDC | −4.12% | 258.881 M | +27.23% | 155.633 USDC | 145.200 USDC | 1.336 M | Buy |
SOLUSDSOL / U. S. Dollar | KRAKEN | 146.22 USD | −4.31% | 52.439 M | +31.04% | 155.58 USD | 145.40 USD | 242.684 K | Buy |
SOLBTCSOL / Bitcoin | BINANCE | 0.0024244 BTC | +0.12% | 27.696 M | +28.32% | 0.0024590 BTC | 0.0023937 BTC | 141.898 K | Buy |
SOLUSDSOL / US Dollar | BINANCE | 146.30 USD | −4.30% | 27.538 M | +27.38% | 155.74 USD | 145.30 USD | 141.892 K | Buy |
SOLKRWSOL / South Korean Won | BITHUMB | 206500.0000 KRW | −3.10% | 21.797 M | +22.87% | 217000.0000 KRW | 205000.0000 KRW | 112.337 K | Buy |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 146.297 USD | −4.06% | 18.789 M | +1.45% | 155.652 USD | 145.182 USD | 109.495 K | Buy |
SOLUSDCSOL / USD Coin | BINANCE | 146.41 USDC | −4.08% | 11.324 M | −5.38% | 155.68 USDC | 145.28 USDC | 54.973 K | Buy |
SOLUSTSOL / UST | BITFINEX | 146.22000000 USDT | −4.31% | 10.191 M | +7.95% | 155.66000000 USDT | 145.36000000 USDT | 66.916 K | Buy |
SOLETHSOL / Ethereum | BINANCE | 0.05058 ETH | +0.58% | 10.069 M | +38.55% | 0.05112 ETH | 0.04967 ETH | 49.517 K | Strong buy |
SOLEURSOL / Euro | KRAKEN | 136.09 EUR | −4.01% | 7.778 M | +48.15% | 144.30 EUR | 135.14 EUR | 34.921 K | Buy |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00242400 BTC | +0.09% | 5.434 M | +4726.06% | 0.00245620 BTC | 0.00240290 BTC | 35.298 K | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 146.21 USDT | −4.23% | 4.799 M | +1.81% | 155.76 USDT | 145.31 USDT | 24.613 K | Buy |
SOLEURSOL / Euro | BINANCE | 135.86 EUR | −4.08% | 4.688 M | +41.00% | 144.50 EUR | 135.07 EUR | 23.251 K | Buy |
SOLUSDSOL / Dollar | BITFINEX | 146.37000000 USD | −4.32% | 4.687 M | +50.73% | 156.00000000 USD | 145.74000000 USD | 28.771 K | Buy |
SOLTRYSOL / Turkish Lira | BINANCE | 4737.9 TRY | −3.83% | 3.975 M | +43.05% | 5020.0 TRY | 4400.0 TRY | 21.296 K | Buy |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0024236 BTC | +0.27% | 2.551 M | −14.66% | 0.0024569 BTC | 0.0023930 BTC | 10.628 K | Buy |
SOLBNBSOL / Binance Coin | BINANCE | 0.2500 BNB | −2.34% | 2.427 M | +27.23% | 0.2609 BNB | 0.2488 BNB | 12.834 K | Neutral |
SOLUSDSOL / U.S. Dollar | GEMINI | 146.391000 USD | −4.22% | 2.408 M | +15.28% | 155.585000 USD | 145.356000 USD | 9.776 K | Buy |
SOLUSDTSOL / Tether USD | KRAKEN | 146.55 USDT | −4.11% | 2.101 M | +94.40% | 155.60 USDT | 145.45 USDT | 11.988 K | Buy |
SOLUSDTSOL / TetherUS | BINANCEUS | 146.41 USDT | −4.23% | 1.746 M | +17.14% | 155.15 USDT | 145.35 USDT | 7.568 K | Buy |
SOLGBPSOL / British Pound | KRAKEN | 116.98 GBP | −4.15% | 1.535 M | +8.43% | 124.00 GBP | 114.00 GBP | 7.241 K | Buy |
SOLBRLSOL / BRL | BINANCE | 760.5 BRL | −3.20% | 813.849 K | +16.52% | 800.0 BRL | 753.4 BRL | 3.515 K | Buy |
SOLETHSOL / Ethereum | KRAKEN | 0.050677 ETH | +0.75% | 782.322 K | +26.26% | 0.051216 ETH | 0.049737 ETH | 4.126 K | Strong buy |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 146.26 USDC | −4.14% | 202.081 K | +1.58% | 159.70 USDC | 142.29 USDC | 1.015 K | Buy |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024240 BTC | +0.81% | 87.922 K | −30.73% | 0.0024516 BTC | 0.0023958 BTC | 316 | Buy |
SOLUSDCSOL / USD Coin | BINANCEUS | 147.77 USDC | −3.25% | 49.591 K | +131.68% | 155.00 USDC | 145.40 USDC | 327 | Buy |
SOLJPYSOL / JPY | BINANCE | 22858 JPY | −3.34% | 33.048 K | −75.08% | 24265 JPY | 22750 JPY | 165 | Buy |
SOLETHSOL / Ethereum | BINANCEUS | 0.05078 ETH | +1.18% | 17.82 K | −66.10% | 0.05096 ETH | 0.04988 ETH | 88 | Strong buy |
SOLBTCSOL / Bitcoin | GEMINI | 0.002420 BTC | 0.00% | 9.663 K | +13.45% | 0.002453 BTC | 0.002393 BTC | 28 | Buy |
SOLETHSOL / Ethereum | GEMINI | 0.050593 ETH | +0.74% | 9.554 K | −76.64% | 0.051010 ETH | 0.049750 ETH | 43 | Strong buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 146.440000 GUSD | −3.98% | 0 | — | 155.200000 GUSD | 145.500000 GUSD | 1.536 K | Buy |
SOLFDUSDSOL / FDUSD | BINANCE | 146.12 FDUSD | −4.28% | 0 | — | 155.68 FDUSD | 145.29 FDUSD | 1.083 M | Buy |
SOLTUSDSOL / TrueUSD | BINANCE | 146.47 TUSD | −4.07% | 0 | — | 155.69 TUSD | 145.50 TUSD | 5.267 K | Buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 146.3868 USDT | −3.99% | — | — | 155.7117 USDT | 145.2743 USDT | 487.721 K | Buy |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 145.55 USD | −2.87% | — | — | 154.38 USD | 145.26 USD | 23 | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 146.101 USDT | −4.22% | — | — | 155.841 USDT | 145.265 USDT | 32.355 M | Buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 145.50 USD | −3.91% | — | — | 156.49 USD | 145.15 USD | 3.761 K | Buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 146.218 USD | −4.21% | — | — | 155.705 USD | 145.222 USD | 15.433 K | Buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 217.28 WMATIC | −0.41% | — | — | 224.43 WMATIC | 216.38 WMATIC | 25 | Buy |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04993 WETH | +0.57% | — | — | 0.05273 WETH | 0.04965 WETH | 0 | Buy |