Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
148.149 USDT | −4.53% | 2.411 B | +11.54% | 155.186 USDT | 146.066 USDT | 10.026 M | Sell | ||
148.23 USDT | −4.52% | 509.718 M | +5.73% | 155.21 USDT | 146.13 USDT | 1.995 M | Sell | ||
148.163 USDC | −4.55% | 362.894 M | +25.12% | 155.183 USDC | 146.081 USDC | 1.652 M | Strong sell | ||
148.20 USD | −4.49% | 34.174 M | −34.28% | 155.17 USD | 146.00 USD | 138.478 K | Sell | ||
0.0022175 BTC | −2.48% | 26.378 M | −1.01% | 0.0022729 BTC | 0.0021966 BTC | 109.123 K | Sell | ||
148.16 USD | −4.52% | 26.377 M | −2.16% | 155.13 USD | 146.08 USD | 109.123 K | Sell | ||
148.120 USD | −4.53% | 19.352 M | +24.69% | 154.979 USD | 146.065 USD | 64.453 K | Sell | ||
209700.0000 KRW | −3.81% | 17.419 M | −12.84% | 218000.0000 KRW | 206800.0000 KRW | 89.591 K | Sell | ||
148.15 USDC | −4.53% | 10.887 M | −2.80% | 155.15 USDC | 146.08 USDC | 45.749 K | Sell | ||
0.04279 ETH | −1.86% | 8.222 M | −0.45% | 0.04359 ETH | 0.04238 ETH | 34.643 K | Sell | ||
138.01 EUR | −3.86% | 6.418 M | +8.71% | 143.55 EUR | 135.79 EUR | 24.926 K | Sell | ||
138.12 EUR | −3.85% | 4.047 M | +0.75% | 143.57 EUR | 135.96 EUR | 18.227 K | Sell | ||
148.25 USDT | −4.50% | 3.352 M | −10.05% | 155.27 USDT | 146.24 USDT | 13.452 K | Sell | ||
148.334000 USD | −4.38% | 3.062 M | −36.55% | 155.136000 USD | 146.139000 USD | 13.156 K | Sell | ||
4807.9 TRY | −4.53% | 2.722 M | −18.75% | 5033.2 TRY | 4734.1 TRY | 12.017 K | Sell | ||
148.28 USDT | −4.40% | 2.515 M | −13.34% | 155.00 USDT | 146.25 USDT | 10.704 K | Sell | ||
148.30000000 USD | −4.46% | 2.392 M | +30.54% | 154.99000000 USD | 146.14000000 USD | 9.065 K | Sell | ||
0.2456 BNB | −2.03% | 1.737 M | +6.38% | 0.2516 BNB | 0.2424 BNB | 8.658 K | Sell | ||
148.23000000 USDT | −4.47% | 1.334 M | +106.20% | 155.21000000 USDT | 146.13000000 USDT | 5.516 K | Sell | ||
116.28 GBP | −4.14% | 1.098 M | −12.35% | 121.31 GBP | 114.42 GBP | 5.379 K | Sell | ||
802.4 BRL | −4.61% | 1.095 M | −6.91% | 841.5 BRL | 791.1 BRL | 4.339 K | Sell | ||
0.0022197 BTC | −2.37% | 974.258 K | −51.23% | 0.0022691 BTC | 0.0021990 BTC | 3.508 K | Sell | ||
148.58 USDT | −4.35% | 772.664 K | −30.93% | 155.31 USDT | 146.26 USDT | 3.445 K | Sell | ||
0.042815 ETH | −1.75% | 399.896 K | −75.23% | 0.043583 ETH | 0.042427 ETH | 1.338 K | Sell | ||
0.00221530 BTC | −2.58% | 258.751 K | +136.35% | 0.00226700 BTC | 0.00219950 BTC | 1.526 K | Sell | ||
148.12 USDC | −4.62% | 179.252 K | −10.18% | 155.22 USDC | 143.68 USDC | 894 | Sell | ||
227.99 AUD | −4.27% | 85.481 K | +6.25% | 238.43 AUD | 206.01 AUD | 542 | — | ||
0.0022074 BTC | −3.09% | 68.164 K | −24.29% | 0.0023437 BTC | 0.0022014 BTC | 381 | Sell | ||
23315 JPY | −4.45% | 51.587 K | −33.94% | 24399 JPY | 23053 JPY | 256 | Strong sell | ||
0.002220 BTC | −2.00% | 44.204 K | +31.13% | 0.002262 BTC | 0.002206 BTC | 273 | Sell | ||
147.04 USDC | −5.15% | 36.226 K | −1.16% | 156.57 USDC | 145.01 USDC | 189 | Sell | ||
0.04278 ETH | −1.84% | 16.239 K | −52.03% | 0.04358 ETH | 0.04278 ETH | 17 | Sell | ||
0.042434 ETH | −2.48% | 7.917 K | −78.97% | 0.043513 ETH | 0.042434 ETH | 23 | Sell | ||
148.140000 GUSD | −4.49% | 0 | — | 154.710000 GUSD | 146.620000 GUSD | 1.068 K | Strong sell | ||
148.39 FDUSD | −4.46% | 0 | — | 155.32 FDUSD | 146.29 FDUSD | 1.761 M | Sell | ||
148.70 TUSD | −4.37% | 0 | — | 155.43 TUSD | 146.54 TUSD | 3.404 K | Sell | ||
148.171 USD | −4.55% | — | — | 155.136 USD | 146.058 USD | 31.834 K | Sell | ||
— | 148.99 USD | −5.07% | — | — | 156.95 USD | 148.43 USD | 1.312 K | Sell | |
148.1712 USDT | −4.54% | — | — | 155.1797 USDT | 146.0768 USDT | 808.26 K | Sell | ||
148.118 USDT | −4.57% | — | — | 155.175 USDT | 146.041 USDT | 30.097 M | Sell | ||
148.61 USD | −3.96% | — | — | 156.07 USD | 147.43 USD | 5.683 K | Sell | ||
— | 45522480.72 VVS | −2.86% | — | — | 47305586.16 VVS | 45522480.72 VVS | 9 | Neutral | |
244.26 WMATIC | +1.58% | — | — | 248.35 WMATIC | 239.69 WMATIC | 37 | Strong buy | ||
— | 149.21 USD | −4.59% | — | — | 157.60 USD | 147.11 USD | 27.252 K | Sell | |
— | 1462.09 WCRO | −2.52% | — | — | 1522.43 WCRO | 1447.46 WCRO | 178 | Neutral |