Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STEEMUSDT.PSteem / TetherUS PERPETUAL CONTRACT | BINANCE | 0.23113 USDT | −2.20% | 5.053 M | −4.89% | 0.23798 USDT | 0.22847 USDT | 5.607 M | Sell |
STEEMUSDTSteem / TetherUS | BINANCE | 0.2311 USDT | −2.24% | 1.556 M | −29.42% | 0.2380 USDT | 0.2286 USDT | 1.57 M | Sell |
STEEMKRWSteem / KRW | UPBIT | 326.60 KRW | −1.80% | 1.226 M | −43.61% | 334.80 KRW | 323.80 KRW | 2.131 M | Sell |
STEEMUSDTSteem / Tether USD | HTX | 0.2311 USDT | −3.71% | 737.351 K | −12.87% | 0.2406 USDT | 0.2288 USDT | 2.38 M | Sell |
STEEMUSDTSteem / Tether US | WHITEBIT | 0.2309 USDT | −2.41% | 62.997 K | −5.23% | 0.2382 USDT | 0.2283 USDT | 93.497 K | Sell |
STEEMUSDTSTEEM / USDT | MEXC | 0.2313 USDT | −2.03% | 54.184 K | −92.14% | 0.2379 USDT | 0.2288 USDT | 143.185 K | Sell |
STEEMKRWSTEEM / South Korean Won | BITHUMB | 326.0 KRW | −1.51% | 37.165 K | −35.98% | 334.0 KRW | 324.0 KRW | 40.72 K | Sell |
STEEMBTCSteem / Bitcoin | BINANCE | 0.00000342 BTC | −0.87% | 13.96 K | +24.93% | 0.00000349 BTC | 0.00000339 BTC | 8.698 K | Sell |
STEEMUSDSteem / US Dollar | BINANCE | 0.23040075 USD | −2.13% | 13.924 K | +31.16% | 0.23815390 USD | 0.22943527 USD | 8.698 K | Sell |
STEEMETHSteem / Ethereum | BINANCE | 0.0000664 ETH | +0.15% | 4.362 K | −31.45% | 0.0000670 ETH | 0.0000656 ETH | 6.465 K | Sell |
STEEMBTCSteem / BTC | UPBIT | 0.000003440 BTC | −0.58% | 2.964 K | +591.32% | 0.000003440 BTC | 0.000003440 BTC | 329 | Sell |
STEEMUSDTSTEEM / TETHER | COINEX | 0.230724 USDT | −2.65% | 2.763 K | −7.93% | 0.237352 USDT | 0.229717 USDT | 4.517 K | Sell |
STEEMBTCSTEEM / BITCOIN | COINEX | 0.0000034312 BTC | −0.38% | 2.225 K | −6.47% | 0.0000034989 BTC | 0.0000033959 BTC | 4.061 K | Sell |
STEEMBTCSTEEM / Bitcoin | POLONIEX | 0.00000350 BTC | 0.00% | 164 | — | 0.00000350 BTC | 0.00000350 BTC | 0 | Strong sell |
STEEMUSDTSTEEM / Tether USD | POLONIEX | 0.23539 USDT | +2.83% | 163 | +160.54% | 0.23539 USDT | 0.23119 USDT | 89 | Sell |
STEEMUSDSTEEM / US Dollar | POLONIEX | 0.24298631 USD | +0.12% | 160 | — | 0.24321661 USD | 0.24252575 USD | 0 | Strong sell |
STEEMTRXSTEEM / Tron | POLONIEX | 1.833 TRX | −13.33% | 9 | +77.71% | 1.988 TRX | 1.833 TRX | 39 | Strong sell |
STEEMUSDT.PSTEEM / Tether PERPETUAL FUTURES | MEXC | 0.2311 USDT | −2.28% | — | — | 0.2380 USDT | 0.2286 USDT | 48.114 K | Sell |