Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STEEMUSDT.PSteem / TetherUS PERPETUAL CONTRACT | BINANCE | 0.27025 USDT | −3.07% | 4.242 M | +20.03% | 0.28179 USDT | 0.26646 USDT | 11.376 M | Strong sell |
STEEMKRWSteem / KRW | UPBIT | 375.00 KRW | −2.24% | 1.347 M | −3.97% | 387.70 KRW | 371.00 KRW | 4.006 M | Sell |
STEEMUSDTSteem / TetherUS | BINANCE | 0.2700 USDT | −3.12% | 1.201 M | +31.31% | 0.2815 USDT | 0.2667 USDT | 2.936 M | Sell |
STEEMUSDTSteem / Tether US | WHITEBIT | 0.2696 USDT | −3.30% | 82.237 K | −4.29% | 0.2818 USDT | 0.2667 USDT | 205.169 K | Sell |
STEEMKRWSTEEM / South Korean Won | BITHUMB | 375.0 KRW | −2.60% | 68.192 K | −32.78% | 388.0 KRW | 371.0 KRW | 218.026 K | Sell |
STEEMUSDTSTEEM / USDT | MEXC | 0.2698 USDT | −3.16% | 42.323 K | +10.96% | 0.2817 USDT | 0.2675 USDT | 105.659 K | Sell |
STEEMETHSteem / Ethereum | BINANCE | 0.0000710 ETH | −4.44% | 13.729 K | −43.98% | 0.0000746 ETH | 0.0000707 ETH | 44.746 K | Sell |
STEEMUSDTSteem / Tether USD | HTX | 0.2705 USDT | −0.07% | 13.416 K | −24.44% | 0.2705 USDT | 0.2705 USDT | 56 | Sell |
STEEMBTCSteem / Bitcoin | BINANCE | 0.00000397 BTC | −1.49% | 12.881 K | +45.74% | 0.00000406 BTC | 0.00000395 BTC | 32.22 K | Sell |
STEEMUSDSteem / US Dollar | BINANCE | 0.26987734 USD | −3.17% | 11.919 K | +43.93% | 0.28192871 USD | 0.26821955 USD | 32.22 K | Sell |
STEEMUSDTSTEEM / TETHER | COINEX | 0.270532 USDT | −2.75% | 3.915 K | +26.22% | 0.280803 USDT | 0.268748 USDT | 10.546 K | Sell |
STEEMBTCSTEEM / BITCOIN | COINEX | 0.0000039809 BTC | −1.23% | 2.629 K | −0.82% | 0.0000040367 BTC | 0.0000039366 BTC | 6.456 K | Sell |
STEEMUSDTSTEEM / Tether USD | POLONIEX | 0.26873 USDT | −3.20% | 408 | −61.82% | 0.28001 USDT | 0.26873 USDT | 1.39 K | Sell |
STEEMTRXSTEEM / Tron | POLONIEX | 2.405 TRX | +6.23% | 96 | +73.04% | 2.405 TRX | 2.405 TRX | 5 | Strong buy |
STEEMBTCSteem / BTC | UPBIT | 0.000004010 BTC | +0.75% | 79 | −97.63% | 0.000004010 BTC | 0.000004010 BTC | 130 | Sell |
STEEMUSDSTEEM / US Dollar | POLONIEX | 0.26225389 USD | −0.12% | 3 | 0.00% | 0.26225389 USD | 0.26225389 USD | 11 | Sell |
STEEMBTCSTEEM / Bitcoin | POLONIEX | 0.00000375 BTC | −0.27% | 3 | 0.00% | 0.00000375 BTC | 0.00000375 BTC | 11 | Sell |
STEEMUSDT.PSTEEM / Tether PERPETUAL FUTURES | MEXC | 0.2701 USDT | −3.09% | — | — | 0.2818 USDT | 0.2675 USDT | 42.033 K | Sell |