NDQ components
The US 100 Index constituents can be found in the table below. Sort NDQ stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
Symbol | Market cap | Price | Change % | Volume | Rel Volume | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 MSFTMicrosoft Corporation | 3.21 T USD | 431.92 USD | +0.33% | 6.299 M | 0.37 | 37.42 | 11.54 USD | +25.11% | 0.66% | Technology Services | Strong buy |
 AAPLApple Inc. | 2.907 T USD | 189.55 USD | −0.71% | 18.248 M | 0.36 | 29.48 | 6.43 USD | +9.26% | 0.50% | Electronic Technology | Buy |
 NVDANVIDIA Corporation | 2.623 T USD | 1049.35 USD | +10.52% | 43.676 M | 1.21 | 61.38 | 17.10 USD | +788.47% | 0.02% | Electronic Technology | Strong buy |
 GOOGLAlphabet Inc. | 2.188 T USD | 176.32 USD | −0.03% | 6.708 M | 0.28 | 27.04 | 6.52 USD | +45.00% | 0.00% | Technology Services | Buy |
| GOOGAlphabet Inc. | 2.188 T USD | 177.92 USD | −0.04% | 5.509 M | 0.32 | 27.29 | 6.52 USD | +45.00% | 0.00% | Technology Services | Buy |
 AMZNAmazon.com, Inc. | 1.917 T USD | 184.22 USD | +0.60% | 13.796 M | 0.35 | 51.74 | 3.56 USD | +763.80% | 0.00% | Retail Trade | Strong buy |
 METAMeta Platforms, Inc. | 1.198 T USD | 472.30 USD | +0.97% | 4.805 M | 0.40 | 27.13 | 17.41 USD | +115.95% | 0.11% | Technology Services | Strong buy |
 AVGOBroadcom Inc. | 653.424 B USD | 1410.00 USD | +1.28% | 1.409 M | 0.67 | 52.27 | 26.98 USD | −8.30% | 1.41% | Electronic Technology | Buy |
 TSLATesla, Inc. | 565.494 B USD | 177.32 USD | −1.55% | 38.237 M | 0.49 | 45.31 | 3.91 USD | +15.14% | 0.00% | Consumer Durables | Neutral |
 ASMLASML Holding N.V. - New York Registry SharesDR | 363.733 B USD | 950.88 USD | +3.09% | 652.045 K | 0.88 | 48.61 | 19.56 USD | +8.14% | 0.60% | Electronic Technology | Buy |
 COSTCostco Wholesale Corporation | 357.18 B USD | 805.36 USD | +0.44% | 477.452 K | 0.31 | 52.69 | 15.28 USD | +12.31% | 2.40% | Retail Trade | Buy |
 NFLXNetflix, Inc. | 276.188 B USD | 640.86 USD | +0.06% | 732.964 K | 0.24 | 44.46 | 14.41 USD | +54.77% | 0.00% | Technology Services | Buy |
 AMDAdvanced Micro Devices, Inc. | 265.641 B USD | 164.35 USD | −0.71% | 54.393 M | 1.24 | 240.07 | 0.68 USD | +183.83% | 0.00% | Electronic Technology | Buy |
 PEPPepsiCo, Inc. | 248.479 B USD | 180.74 USD | −0.74% | 896.908 K | 0.22 | 27.20 | 6.64 USD | +39.96% | 2.78% | Consumer Non-Durables | Buy |
 AZNAstraZeneca PLCDR | 243.688 B USD | 79.08 USD | +0.36% | 1.271 M | 0.34 | 38.97 | 2.03 USD | +34.44% | 1.80% | Health Technology | Buy |
 QCOMQUALCOMM Incorporated | 228.809 B USD | 205.03 USD | +1.03% | 6.765 M | 0.83 | 27.55 | 7.44 USD | −20.14% | 1.58% | Electronic Technology | Buy |
 ADBEAdobe Inc. | 218.478 B USD | 487.68 USD | +0.77% | 905.999 K | 0.35 | 46.58 | 10.47 USD | +3.17% | 0.00% | Technology Services | Buy |
 LINLinde plc | 208.328 B USD | 433.37 USD | −0.33% | 448.167 K | 0.31 | 33.62 | 12.89 USD | +43.18% | 1.20% | Process Industries | Buy |
 PDDPDD Holdings Inc.DR | 195.422 B USD | 155.66 USD | +5.83% | 16.024 M | 1.42 | 20.56 | 7.57 USD | +102.81% | 0.00% | Retail Trade | Strong buy |
 TMUST-Mobile US, Inc. | 193.532 B USD | 165.15 USD | −0.21% | 1.061 M | 0.28 | 22.47 | 7.35 USD | +138.16% | 0.79% | Communications | Buy |
 CSCOCisco Systems, Inc. | 189.616 B USD | 47.07 USD | −0.77% | 5.218 M | 0.23 | 15.86 | 2.97 USD | +6.61% | 3.31% | Technology Services | Neutral |
 INTUIntuit Inc. | 188.412 B USD | 672.95 USD | +0.40% | 440.053 K | 0.45 | 68.78 | 9.78 USD | +43.65% | 0.52% | Technology Services | Buy |
 AMATApplied Materials, Inc. | 185.091 B USD | 222.76 USD | +2.11% | 2.107 M | 0.42 | 25.60 | 8.70 USD | +14.78% | 0.59% | Producer Manufacturing | Buy |
 TXNTexas Instruments Incorporated | 181.905 B USD | 199.79 USD | −1.36% | 2.665 M | 0.48 | 31.14 | 6.42 USD | −28.02% | 2.51% | Electronic Technology | Neutral |
 AMGNAmgen Inc. | 165.957 B USD | 309.37 USD | −0.01% | 551.311 K | 0.25 | 44.24 | 6.99 USD | −52.48% | 2.79% | Health Technology | Buy |
 CMCSAComcast Corporation | 152.551 B USD | 38.88 USD | −0.03% | 5.056 M | 0.31 | 10.32 | 3.77 USD | +185.49% | 3.03% | Consumer Services | Buy |
 ISRGIntuitive Surgical, Inc. | 143.475 B USD | 404.49 USD | +0.90% | 381.528 K | 0.37 | 72.98 | 5.54 USD | +51.73% | 0.00% | Health Technology | Buy |
 MUMicron Technology, Inc. | 143.271 B USD | 129.38 USD | +2.45% | 10.259 M | 0.70 | — | −3.45 USD | −347.51% | 0.36% | Electronic Technology | Strong buy |
 HONHoneywell International Inc. | 131.11 B USD | 201.34 USD | −0.72% | 661.181 K | 0.27 | 23.34 | 8.63 USD | +12.02% | 2.08% | Electronic Technology | Buy |
 INTCIntel Corporation | 130.179 B USD | 30.58 USD | −2.67% | 22.207 M | 0.52 | 31.86 | 0.96 USD | — | 1.59% | Electronic Technology | Neutral |
 BKNGBooking Holdings Inc. Common Stock | 128.484 B USD | 3787.00 USD | −1.00% | 68.761 K | 0.29 | 28.40 | 133.34 USD | +30.75% | 0.23% | Consumer Services | Buy |
 LRCXLam Research Corporation | 128.022 B USD | 979.20 USD | +1.39% | 345.358 K | 0.44 | 36.00 | 27.20 USD | −24.28% | 0.80% | Producer Manufacturing | Buy |
 ADIAnalog Devices, Inc. | 117.257 B USD | 236.45 USD | −1.54% | 2.164 M | 0.62 | 55.35 | 4.27 USD | −39.46% | 1.46% | Electronic Technology | Buy |
 VRTXVertex Pharmaceuticals Incorporated | 116.743 B USD | 452.40 USD | +1.09% | 493.004 K | 0.48 | 29.35 | 15.41 USD | +22.79% | 0.00% | Health Technology | Buy |
 REGNRegeneron Pharmaceuticals, Inc. | 109.13 B USD | 990.58 USD | +0.69% | 71.329 K | 0.20 | 29.26 | 33.85 USD | −8.04% | 0.00% | Health Technology | Buy |
 KLACKLA Corporation | 105.358 B USD | 782.52 USD | +1.40% | 200.068 K | 0.27 | 41.00 | 19.08 USD | −22.19% | 0.71% | Electronic Technology | Buy |
 ADPAutomatic Data Processing, Inc. | 103.436 B USD | 252.72 USD | −0.51% | 285.634 K | 0.28 | 28.21 | 8.96 USD | +14.42% | 2.09% | Technology Services | Neutral |
 PANWPalo Alto Networks, Inc. | 101.413 B USD | 313.20 USD | +1.50% | 1.713 M | 0.36 | 45.59 | 6.87 USD | +980.90% | 0.00% | Technology Services | Buy |
 MDLZMondelez International, Inc. | 93.11 B USD | 69.42 USD | −1.15% | 1.232 M | 0.23 | 22.07 | 3.15 USD | +9.86% | 2.36% | Consumer Non-Durables | Strong buy |
 ABNBAirbnb, Inc. | 92.085 B USD | 142.98 USD | +0.19% | 1.49 M | 0.27 | 19.15 | 7.46 USD | +149.72% | 0.00% | Consumer Services | Neutral |
 SNPSSynopsys, Inc. | 91.436 B USD | 599.41 USD | +4.59% | 763.904 K | 1.21 | 65.18 | 9.20 USD | +55.11% | 0.00% | Technology Services | Strong buy |
 SBUXStarbucks Corporation | 89.755 B USD | 79.24 USD | −1.83% | 5.037 M | 0.38 | 21.82 | 3.63 USD | +17.72% | 2.73% | Consumer Services | Buy |
 MELIMercadoLibre, Inc. | 87.83 B USD | 1732.43 USD | −0.25% | 113.51 K | 0.37 | 77.65 | 22.31 USD | +84.44% | 0.00% | Retail Trade | Strong buy |
 CRWDCrowdStrike Holdings, Inc. | 84.85 B USD | 348.92 USD | +1.01% | 700.322 K | 0.30 | 961.21 | 0.36 USD | — | 0.00% | Technology Services | Strong buy |
 GILDGilead Sciences, Inc. | 83.292 B USD | 66.86 USD | −1.39% | 1.462 M | 0.25 | 186.38 | 0.36 USD | −91.89% | 4.45% | Health Technology | Buy |
 CDNSCadence Design Systems, Inc. | 81.769 B USD | 300.48 USD | +2.61% | 744.391 K | 0.63 | 78.29 | 3.84 USD | +22.90% | 0.00% | Technology Services | Buy |
 CEGConstellation Energy Corporation | 71.535 B USD | 226.93 USD | +3.10% | 1.043 M | 0.40 | 30.30 | 7.49 USD | — | 0.54% | Utilities | Buy |
 CTASCintas Corporation | 71.298 B USD | 702.70 USD | +0.13% | 103.157 K | 0.39 | 48.50 | 14.49 USD | +16.32% | 0.74% | Consumer Services | Buy |
 NXPINXP Semiconductors N.V. | 70.336 B USD | 275.09 USD | −1.34% | 712.761 K | 0.46 | 25.40 | 10.83 USD | +3.79% | 1.45% | Electronic Technology | Buy |
 WDAYWorkday, Inc. | 69.738 B USD | 262.77 USD | +1.11% | 1.2 M | 0.59 | 51.08 | 5.14 USD | — | 0.00% | Technology Services | Buy |
 MARMarriott International | 67.021 B USD | 234.65 USD | −0.64% | 325.246 K | 0.26 | 24.22 | 9.69 USD | +13.41% | 0.88% | Consumer Services | Neutral |
 CSXCSX Corporation | 66.106 B USD | 33.82 USD | −0.57% | 4.462 M | 0.41 | 18.58 | 1.82 USD | −10.59% | 1.32% | Transportation | Buy |
 PYPLPayPal Holdings, Inc. | 64.975 B USD | 62.12 USD | −0.12% | 4.322 M | 0.50 | 15.63 | 3.97 USD | +68.32% | 0.00% | Commercial Services | Buy |
 MRVLMarvell Technology, Inc. | 64.911 B USD | 75.00 USD | +1.79% | 6.008 M | 0.61 | — | −1.08 USD | −461.33% | 0.33% | Electronic Technology | Strong buy |
 MRNAModerna, Inc. | 62.504 B USD | 163.10 USD | −0.14% | 3.496 M | 0.77 | — | −15.68 USD | −235.29% | 0.00% | Health Technology | Buy |
 ROPRoper Technologies, Inc. | 58.818 B USD | 549.47 USD | +0.37% | 120.496 K | 0.23 | 40.43 | 13.59 USD | +24.30% | 0.52% | Technology Services | Buy |
 ORLYO'Reilly Automotive, Inc. | 58.194 B USD | 988.12 USD | −0.34% | 117.183 K | 0.31 | 25.07 | 39.41 USD | +13.90% | 0.00% | Retail Trade | Buy |
 PCARPACCAR Inc. | 56.978 B USD | 108.71 USD | +0.35% | 645.983 K | 0.31 | 11.28 | 9.63 USD | +60.41% | 0.98% | Producer Manufacturing | Neutral |
 MNSTMonster Beverage Corporation | 55.118 B USD | 52.91 USD | −0.36% | 1.205 M | 0.21 | 33.35 | 1.59 USD | +30.24% | 0.00% | Consumer Non-Durables | Buy |
 MCHPMicrochip Technology Incorporated | 53.436 B USD | 98.89 USD | −0.61% | 2.308 M | 0.49 | 28.50 | 3.47 USD | −13.63% | 1.69% | Electronic Technology | Buy |
 CPRTCopart, Inc. | 51.698 B USD | 53.77 USD | −0.33% | 769.78 K | 0.18 | 37.74 | 1.42 USD | +19.19% | 0.00% | Retail Trade | Buy |
 DXCMDexCom, Inc. | 51.261 B USD | 128.90 USD | −1.25% | 592.14 K | 0.29 | 83.21 | 1.55 USD | +119.93% | 0.00% | Health Technology | Strong buy |
 AEPAmerican Electric Power Company, Inc. | 47.583 B USD | 90.27 USD | −1.32% | 617.687 K | 0.26 | 16.78 | 5.38 USD | +39.43% | 3.74% | Utilities | Neutral |
 ADSKAutodesk, Inc. | 46.916 B USD | 217.73 USD | −1.01% | 385.315 K | 0.29 | 51.79 | 4.20 USD | +11.14% | 0.00% | Technology Services | Buy |
 FTNTFortinet, Inc. | 46.899 B USD | 61.39 USD | −0.29% | 1.363 M | 0.32 | 40.03 | 1.53 USD | +26.47% | 0.00% | Technology Services | Buy |
 KDPKeurig Dr Pepper Inc. | 46.388 B USD | 34.22 USD | −0.15% | 1.423 M | 0.22 | 22.12 | 1.55 USD | +67.13% | 2.47% | Consumer Non-Durables | Buy |
 TTDThe Trade Desk, Inc. | 46.083 B USD | 94.22 USD | −1.16% | 824.694 K | 0.16 | 233.96 | 0.40 USD | +162.52% | 0.00% | Technology Services | Buy |
 TEAMAtlassian Corporation | 45.609 B USD | 175.22 USD | +0.24% | 340.453 K | 0.28 | — | −0.63 USD | +69.73% | 0.00% | Technology Services | Buy |
 PAYXPaychex, Inc. | 45.496 B USD | 126.39 USD | −0.46% | 300.348 K | 0.20 | 27.56 | 4.59 USD | +10.58% | 2.80% | Technology Services | Neutral |
 DASHDoorDash, Inc. | 45.281 B USD | 110.74 USD | −0.80% | 1.273 M | 0.31 | — | −1.07 USD | +70.00% | 0.00% | Transportation | Buy |
 ROSTRoss Stores, Inc. | 44.39 B USD | 132.39 USD | +0.67% | 872.235 K | 0.34 | 23.80 | 5.56 USD | +26.90% | 1.04% | Retail Trade | Buy |
 KHCThe Kraft Heinz Company | 43.678 B USD | 35.97 USD | −1.13% | 1.484 M | 0.24 | 15.70 | 2.29 USD | +16.68% | 4.40% | Consumer Non-Durables | Buy |
 CHTRCharter Communications, Inc. | 43.146 B USD | 268.21 USD | −1.06% | 328.053 K | 0.30 | 8.68 | 30.91 USD | +1.30% | 0.00% | Consumer Services | Neutral |
 IDXXIDEXX Laboratories, Inc. | 43.132 B USD | 522.27 USD | +0.84% | 144.808 K | 0.27 | 50.61 | 10.32 USD | +24.18% | 0.00% | Health Technology | Buy |
 DDOGDatadog, Inc. | 41.896 B USD | 125.25 USD | +2.04% | 1.277 M | 0.41 | 385.62 | 0.32 USD | — | 0.00% | Technology Services | Buy |
 LULUlululemon athletica inc. | 39.007 B USD | 297.70 USD | −0.65% | 1.593 M | 0.57 | 24.38 | 12.21 USD | +82.85% | 0.00% | Retail Trade | Buy |
 FASTFastenal Company | 37.822 B USD | 66.06 USD | −0.90% | 850.491 K | 0.33 | 32.72 | 2.02 USD | +4.25% | 2.22% | Distribution Services | Neutral |
 EXCExelon Corporation | 37.361 B USD | 37.36 USD | −1.42% | 1.098 M | 0.16 | 16.09 | 2.32 USD | +2.67% | 3.85% | Utilities | Neutral |
 ODFLOld Dominion Freight Line, Inc. | 37.075 B USD | 170.63 USD | −1.08% | 551.029 K | 0.27 | 30.05 | 5.68 USD | −6.57% | 0.50% | Transportation | Neutral |
 GEHCGE HealthCare Technologies Inc. | 36.873 B USD | 80.78 USD | +0.20% | 653.706 K | 0.38 | 23.58 | 3.43 USD | −9.24% | 0.15% | Health Technology | Buy |
 EAElectronic Arts Inc. | 35.917 B USD | 134.35 USD | −0.59% | 1.205 M | 0.46 | 28.72 | 4.68 USD | +63.09% | 0.56% | Technology Services | Buy |
 VRSKVerisk Analytics, Inc. | 35.817 B USD | 251.04 USD | −1.03% | 274.741 K | 0.47 | 46.83 | 5.36 USD | +67.58% | 0.56% | Technology Services | Buy |
 CSGPCoStar Group, Inc. | 35.256 B USD | 86.34 USD | −0.97% | 444.222 K | 0.30 | 119.49 | 0.72 USD | −21.01% | 0.00% | Technology Services | Buy |
 FANGDiamondback Energy, Inc. | 34.624 B USD | 194.14 USD | +0.94% | 274.33 K | 0.22 | 10.94 | 17.74 USD | −26.57% | 4.22% | Energy Minerals | Buy |
 CTSHCognizant Technology Solutions Corporation | 34.322 B USD | 69.03 USD | −0.03% | 683.033 K | 0.20 | 16.58 | 4.16 USD | −7.06% | 1.69% | Technology Services | Neutral |
 CCEPCoca-Cola Europacific Partners plc | 33.666 B USD | 73.37 USD | +0.16% | 346.047 K | 0.38 | 18.67 | 3.93 USD | +55.91% | 2.69% | Consumer Non-Durables | Buy |
 BKRBaker Hughes Company | 32.061 B USD | 32.13 USD | +0.11% | 1.008 M | 0.19 | 17.84 | 1.80 USD | — | 2.49% | Industrial Services | Buy |
 BIIBBiogen Inc. | 31.991 B USD | 219.73 USD | −2.44% | 417.396 K | 0.41 | 27.45 | 8.01 USD | −62.82% | 0.00% | Health Technology | Buy |
 ONON Semiconductor Corporation | 31.743 B USD | 73.78 USD | −3.29% | 3.2 M | 0.63 | 15.07 | 4.90 USD | +19.54% | 0.00% | Electronic Technology | Buy |
 CDWCDW Corporation | 31.62 B USD | 235.27 USD | −0.42% | 197.099 K | 0.24 | 29.34 | 8.02 USD | +0.49% | 1.02% | Technology Services | Buy |
 XELXcel Energy Inc. | 30.285 B USD | 54.51 USD | −1.83% | 697.073 K | 0.21 | 16.39 | 3.33 USD | +2.85% | 3.80% | Utilities | Buy |
 ANSSANSYS, Inc. | 29.089 B USD | 333.21 USD | +2.10% | 179.106 K | 0.46 | 67.08 | 4.97 USD | −21.51% | 0.00% | Technology Services | Neutral |
 GFSGlobalFoundries Inc. | 28.196 B USD | 50.76 USD | −8.06% | 6.642 M | 6.25 | 31.41 | 1.62 USD | −41.30% | 0.00% | Electronic Technology | Buy |
 MDBMongoDB, Inc. | 27.025 B USD | 368.44 USD | +1.98% | 725.699 K | 0.94 | — | −2.48 USD | +50.79% | 0.00% | Technology Services | Buy |
 TTWOTake-Two Interactive Software, Inc. | 26.133 B USD | 153.01 USD | +1.59% | 916.84 K | 0.41 | — | −21.97 USD | −221.55% | 0.00% | Technology Services | Buy |
 ZSZscaler, Inc. | 26.101 B USD | 174.17 USD | +0.01% | 406.794 K | 0.27 | — | −0.94 USD | +58.51% | 0.00% | Technology Services | Strong buy |
 DLTRDollar Tree, Inc. | 24.66 B USD | 113.13 USD | −0.56% | 552.768 K | 0.24 | — | −4.62 USD | −164.16% | 0.00% | Retail Trade | Buy |
 WBDWarner Bros. Discovery, Inc. - Series A | 19.529 B USD | 7.97 USD | −1.12% | 7.913 M | 0.25 | — | −1.24 USD | +66.91% | 0.00% | Consumer Services | Buy |
 ILMNIllumina, Inc. | 17.065 B USD | 107.13 USD | −0.25% | 553.645 K | 0.36 | — | −8.15 USD | +71.48% | 0.00% | Health Technology | Buy |
 WBAWalgreens Boots Alliance, Inc. | 13.993 B USD | 16.22 USD | −1.52% | 5.888 M | 0.54 | — | −7.00 USD | −92.26% | 10.26% | Distribution Services | Neutral |