Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 135.17 USDT | +0.57% | 10.109 M | +19.75% | 137.65 USDT | 133.90 USDT | 67.622 K | Buy |
XMRUSDTMonero / Tether USD | POLONIEX | 135.27 USDT | +0.99% | 3.052 M | +25.12% | 137.25 USDT | 132.62 USDT | 19.262 K | Buy |
XMRUSDTMonero / Tether USD | KRAKEN | 135.62 USDT | +0.74% | 2.701 M | +224.64% | 137.87 USDT | 133.57 USDT | 17.222 K | Buy |
XMRUSDTMonero / Tether US | WHITEBIT | 135.08 USDT | +0.49% | 2.336 M | +23.21% | 136.64 USDT | 133.75 USDT | 16.111 K | Buy |
XMRUSDTMonero / Tether | KUCOIN | 135.28 USDT | +0.62% | 2.095 M | +25.35% | 137.27 USDT | 134.03 USDT | 14.4 K | Buy |
XMRUSDTMonero / Tether USD | HTX | 134.88 USDT | −0.77% | 1.987 M | −32.19% | 137.40 USDT | 134.31 USDT | 5.24 K | Buy |
XMRUSDTMonero / USDT | MEXC | 135.38 USDT | +0.86% | 1.766 M | +44.14% | 137.00 USDT | 133.05 USDT | 11.604 K | Buy |
XMRUSTMonero / UST | BITFINEX | 135.22000000 USDT | +0.56% | 1.597 M | +31.14% | 136.60000000 USDT | 133.81000000 USDT | 10.522 K | Buy |
XMRUSDMonero / U. S. Dollar | KRAKEN | 135.39 USD | +0.62% | 867.518 K | +97.23% | 136.82 USD | 134.01 USD | 5.706 K | Buy |
XMRBTCMonero / Bitcoin | KRAKEN | 0.001941 BTC | −4.48% | 593.482 K | +145.42% | 0.002044 BTC | 0.001938 BTC | 4.165 K | Strong sell |
XMRBTCMonero / Bitcoin | KUCOIN | 0.001939 BTC | −4.44% | 289.474 K | −32.84% | 0.002043 BTC | 0.001938 BTC | 2.14 K | Strong sell |
XMREURMonero / Euro | KRAKEN | 124.57 EUR | +0.63% | 252.194 K | +123.01% | 125.98 EUR | 123.34 EUR | 1.677 K | Buy |
XMRUSDMonero / Dollar | BITFINEX | 135.360 USD | +0.68% | 199.255 K | +280.09% | 136.780 USD | 134.020 USD | 1.377 K | Buy |
XMRETHMonero / Ethereum | KUCOIN | 0.03930 ETH | −10.17% | 161.405 K | −85.48% | 0.04409 ETH | 0.03928 ETH | 1.242 K | Strong sell |
XMRBTCMonero / Bitcoin | BITFINEX | 0.001939 BTC | −4.33% | 144.432 K | +157.99% | 0.002035 BTC | 0.001938 BTC | 916 | Strong sell |
XMRUSDTMONERO / TETHER | COINEX | 136.00 USDT | +1.30% | 34.263 K | +21.90% | 137.44 USDT | 134.00 USDT | 223 | Buy |
XMRUSDTMonero / Tether | HITBTC | 135.1838 USDT | +0.51% | 26.748 K | −37.37% | 136.7210 USDT | 134.1800 USDT | 172 | Buy |
XMRBTCMonero / Bitcoin | POLONIEX | 0.001942 BTC | −3.91% | 13.211 K | +268.30% | 0.002023 BTC | 0.001942 BTC | 78 | Strong sell |
XMRUSDMonero / US Dollar | POLONIEX | 135.803613 USD | +1.42% | 11.359 K | +231.07% | 136.469893 USD | 133.361420 USD | 78 | Buy |
XMRBTCMONERO / BITCOIN | COINEX | 0.00195007 BTC | −4.27% | 3.259 K | +18.84% | 0.00204941 BTC | 0.00195007 BTC | 21 | Strong sell |
XMRUSDCMONERO / USD COIN | COINEX | 135.87 USDC | +1.44% | 2.629 K | +2.83% | 137.21 USDC | 133.34 USDC | 16 | Buy |
XMRETHMonero / Ethereum | HITBTC | 0.039464 ETH | −10.10% | 2.038 K | +461.96% | 0.044058 ETH | 0.039464 ETH | 13 | Strong sell |
XMRBTCMonero / Bitcoin | HITBTC | 0.001948 BTC | −4.09% | 1.819 K | +832.88% | 0.002041 BTC | 0.001947 BTC | 11 | Strong sell |
XMRUSDMonero / US Dollar | HITBTC | 137.123460 USD | +1.86% | 1.405 K | +704.74% | 137.259686 USD | 134.045436 USD | 11 | Buy |
XMRUSDCMonero / USD Coin | POLONIEX | 138.00 USDC | +0.01% | 16 | +16.13% | 138.00 USDC | 126.89 USDC | 0 | Buy |
XMRDAIMonero / Dai | HITBTC | 135.6175 DAI | −0.07% | 0 | 0.00% | 135.6175 DAI | 135.6175 DAI | 0 | Neutral |