Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5268 USDT | −0.09% | 343.982 M | −41.00% | 0.5302 USDT | 0.5256 USDT | 90.752 M | Neutral |
XRPUSDTXRP / TetherUS | BINANCE | 0.5266 USDT | −0.04% | 154.526 M | −31.80% | 0.5298 USDT | 0.5254 USDT | 46.83 M | Neutral |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5264 USDC | −0.08% | 43.117 M | −37.35% | 0.5298 USDC | 0.5252 USDC | 11.297 M | Neutral |
XRPUSDXRP / United States Dollar | COINBASE | 0.5262 USD | −0.09% | 24.082 M | −39.32% | 0.5295 USD | 0.5250 USD | 6.664 M | Neutral |
XRPEURXRP / Euro | BITSTAMP | 0.48571 EUR | −0.13% | 21.279 M | −20.36% | 0.48808 EUR | 0.48512 EUR | 356.185 K | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5265 USDT | −0.06% | 19.202 M | −15.56% | 0.5298 USDT | 0.5254 USDT | 8.16 M | Neutral |
XRPKRWXRP / South Korean Won | BITHUMB | 726.0 KRW | 0.00% | 18.344 M | −39.85% | 730.0 KRW | 725.0 KRW | 8.944 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.52632 USDT | −0.11% | 8.308 M | −45.60% | 0.52966 USDT | 0.52540 USDT | 2.112 M | Neutral |
XRPUSDTXRP / USDT | MEXC | 0.5264 USDT | −0.09% | 7.428 M | −30.02% | 0.5297 USDT | 0.5254 USDT | 2.319 M | Neutral |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000758 BTC | −0.39% | 6.416 M | −47.50% | 0.00000763 BTC | 0.00000757 BTC | 1.468 M | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5262 USD | +0.02% | 6.375 M | −46.96% | 0.5302 USD | 0.5250 USD | 1.467 M | Neutral |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52620 USD | −0.06% | 5.309 M | −31.20% | 0.52936 USD | 0.52511 USD | 1.06 M | Neutral |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5265 USDT | −0.08% | 2.206 M | −28.22% | 0.5296 USDT | 0.5254 USDT | 721.772 K | Neutral |
XRPTRYXRP / Turkish Lira | BINANCE | 16.891 TRY | −0.30% | 2.058 M | −32.70% | 17.011 TRY | 16.887 TRY | 372.348 K | Sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5260 USDC | −0.11% | 1.861 M | −52.96% | 0.5293 USDC | 0.5252 USDC | 573.786 K | Neutral |
XRPETHXRP / Ethereum | BINANCE | 0.0001399 ETH | −0.64% | 1.584 M | −9.71% | 0.0001408 ETH | 0.0001395 ETH | 299.677 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5262 USDT | −0.11% | 1.327 M | −35.99% | 0.5295 USDT | 0.5255 USDT | 297.124 K | Neutral |
XRPEURXRP / Euro | BINANCE | 0.4857 EUR | −0.02% | 951.91 K | −53.50% | 0.4883 EUR | 0.4845 EUR | 261.393 K | Neutral |
XRPUSDXRP / Dollar | BITFINEX | 0.52684 USD | −0.02% | 868.925 K | −33.75% | 0.52980 USD | 0.52601 USD | 72.277 K | Neutral |
XRPEURXRP / Euro | COINBASE | 0.4857 EUR | −0.10% | 564.42 K | −43.76% | 0.4883 EUR | 0.4850 EUR | 37.892 K | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000758 BTC | −0.52% | 552.714 K | −15.97% | 0.00000762 BTC | 0.00000758 BTC | 168.315 K | Sell |
XRPUSTXRP / UST | BITFINEX | 0.52667000 USDT | −0.02% | 434.774 K | −18.02% | 0.52980000 USDT | 0.52559000 USDT | 37.269 K | Neutral |
XRPUSDTXRP / Tether | BITSTAMP | 0.52717 USDT | +0.14% | 317.678 K | −72.87% | 0.52926 USDT | 0.52552 USDT | 33.581 K | Neutral |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.526540 USD | −0.07% | 307.416 K | −8.06% | 0.529830 USD | 0.525220 USD | 56.894 K | Neutral |
XRPBNBXRP / Binance Coin | BINANCE | 0.000858 BNB | +0.12% | 194.677 K | −35.18% | 0.000864 BNB | 0.000855 BNB | 36.698 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5264 USDC | −0.08% | 193.879 K | −31.91% | 0.5295 USDC | 0.5251 USDC | 59.044 K | Neutral |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52614 USDC | −0.04% | 187.299 K | −44.98% | 0.52934 USDC | 0.52532 USDC | 17.862 K | Neutral |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007590 BTC | −0.26% | 167.113 K | −38.63% | 0.000007620 BTC | 0.000007580 BTC | 1.761 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001400 ETH | −0.43% | 142.003 K | −9.67% | 0.0001407 ETH | 0.0001395 ETH | 23.049 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5267 USDT | +0.04% | 137.814 K | −47.02% | 0.5295 USDT | 0.5264 USDT | 25.825 K | Neutral |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000758 BTC | −0.39% | 133.608 K | −17.08% | 0.00000762 BTC | 0.00000758 BTC | 27.106 K | Sell |
XRPBRLXRP / BRL | BINANCE | 2.720 BRL | −0.07% | 100.048 K | −32.43% | 2.737 BRL | 2.715 BRL | 26.468 K | Neutral |
XRPUSDCXRP / USDC | MEXC | 0.52571 USDC | +0.06% | 62.099 K | −38.29% | 0.53033 USDC | 0.52554 USDC | 54.839 K | Neutral |
XRPGBPXRP / British Pound | BITSTAMP | 0.41328 GBP | −0.07% | 55.21 K | −28.46% | 0.41569 GBP | 0.41301 GBP | 21.902 K | Sell |
XRPJPYXRP / JPY | BINANCE | 82.77 JPY | +0.40% | 54.234 K | −21.41% | 83.06 JPY | 82.44 JPY | 17.581 K | Buy |
XRPBTCXRP / BTC | MEXC | 0.000007598 BTC | −0.43% | 51.781 K | −0.27% | 0.000007646 BTC | 0.000007562 BTC | 28.716 K | Sell |
XRPETHXRP / ETH | MEXC | 0.0001401 ETH | −0.36% | 32.893 K | −41.43% | 0.0001409 ETH | 0.0001391 ETH | 12.421 K | Sell |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000757 BTC | 0.00% | 985 | −90.80% | 0.00000763 BTC | 0.00000757 BTC | 30 | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.52623907 USD | +0.68% | 900 | −91.36% | 0.53041196 USD | 0.52623907 USD | 30 | Neutral |
XRPTRXXRP / Tron | POLONIEX | 4.260 TRX | +0.57% | 720 | −83.51% | 4.260 TRX | 4.260 TRX | 81 | Sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5388 USDC | 0.00% | 6 | 0.00% | 0.5388 USDC | 0.5388 USDC | 10 | Buy |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.528800 GUSD | +0.34% | 0 | — | 0.529100 GUSD | 0.527100 GUSD | 58.084 K | Neutral |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5271 FDUSD | −0.04% | 0 | — | 0.5301 FDUSD | 0.5258 FDUSD | 10.576 M | Neutral |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5265 TUSD | −0.13% | 0 | — | 0.5295 TUSD | 0.5259 TUSD | 5.879 K | Neutral |
XRPUSDDXRP / USDD | POLONIEX | 0.5394 USDD | +0.86% | 0 | — | 0.5394 USDD | 0.5294 USDD | 697 | Buy |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05108 KCS | −1.12% | 0 | — | 0.05184 KCS | 0.05108 KCS | 3.736 K | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5267 USDT | −0.08% | — | — | 0.5301 USDT | 0.5256 USDT | 16.679 M | Neutral |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52630 USD | −0.02% | — | — | 0.52966 USD | 0.52521 USD | 587.702 K | Neutral |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.195 WCRO | +0.36% | — | — | 4.231 WCRO | 4.164 WCRO | 7.75 K | Buy |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5268 USDT | −0.09% | — | — | 0.5301 USDT | 0.5257 USDT | 22.697 M | Neutral |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.527 USD | −0.04% | — | — | 0.534 USD | 0.524 USD | 4.09 K | Neutral |