Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5338 USDT | +4.81% | 395.555 M | +104.54% | 0.5353 USDT | 0.5058 USDT | 742.238 M | Buy |
XRPUSDTXRP / TetherUS | BINANCE | 0.5338 USDT | +4.73% | 183.465 M | +223.29% | 0.5353 USDT | 0.5064 USDT | 346.66 M | Buy |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5341 USDC | +4.87% | 44.42 M | +96.22% | 0.5353 USDC | 0.5060 USDC | 83.393 M | Buy |
XRPUSDXRP / United States Dollar | COINBASE | 0.5338 USD | +4.75% | 30.802 M | +162.63% | 0.5356 USD | 0.5062 USD | 56.779 M | Buy |
XRPKRWXRP / South Korean Won | BITHUMB | 730.0 KRW | +3.11% | 26.212 M | +105.76% | 734.0 KRW | 703.0 KRW | 47.965 M | Neutral |
XRPEURXRP / Euro | BITSTAMP | 0.49102 EUR | +4.78% | 21.047 M | +2883.91% | 0.49257 EUR | 0.46403 EUR | 41.044 M | Buy |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5335 USDT | +4.65% | 14.838 M | +52.29% | 0.5349 USDT | 0.5066 USDT | 27.082 M | Buy |
XRPUSDTXRP / Tether | KUCOIN | 0.53386 USDT | +4.77% | 8.746 M | +115.94% | 0.53535 USDT | 0.50632 USDT | 16.37 M | Buy |
XRPUSDXRP / US Dollar | BINANCE | 0.5338 USD | +4.56% | 7.318 M | +167.47% | 0.5360 USD | 0.5064 USD | 13.846 M | Buy |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000767 BTC | −0.13% | 7.206 M | +159.05% | 0.00000772 BTC | 0.00000758 BTC | 13.87 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5340 USDT | +4.79% | 5.09 M | +2.60% | 0.5352 USDT | 0.5064 USDT | 8.888 M | Buy |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.53384 USD | +4.74% | 4.274 M | +287.98% | 0.53546 USD | 0.50636 USD | 8.161 M | Buy |
XRPETHXRP / Ethereum | BINANCE | 0.0001478 ETH | −10.91% | 2.496 M | +808.77% | 0.0001673 ETH | 0.0001474 ETH | 5.156 M | Strong sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5350 USDC | +4.98% | 2.444 M | +276.38% | 0.5357 USDC | 0.5065 USDC | 4.573 M | Buy |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5336 USDT | +4.69% | 2.279 M | +153.21% | 0.5350 USDT | 0.5065 USDT | 4.295 M | Buy |
XRPTRYXRP / Turkish Lira | BINANCE | 17.086 TRY | +3.55% | 1.706 M | +119.51% | 17.179 TRY | 16.348 TRY | 3.276 M | Buy |
XRPEURXRP / Euro | BINANCE | 0.4858 EUR | +3.67% | 1.535 M | +245.06% | 0.4897 EUR | 0.4652 EUR | 2.919 M | Buy |
XRPUSDXRP / Dollar | BITFINEX | 0.53438 USD | +4.78% | 1.21 M | +351.52% | 0.53551 USD | 0.50697 USD | 2.307 M | Buy |
XRPUSDTXRP / Tether | COINBASE | 0.5346 USDT | +4.91% | 1.134 M | +106.20% | 0.5351 USDT | 0.5064 USDT | 2.162 M | Buy |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000769 BTC | 0.00% | 688.514 K | +1274.70% | 0.00000828 BTC | 0.00000759 BTC | 1.356 M | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000768 BTC | −0.26% | 524.57 K | +248.81% | 0.00000772 BTC | 0.00000759 BTC | 1.019 M | Sell |
XRPUSTXRP / UST | BITFINEX | 0.53376000 USDT | +4.74% | 498.304 K | +252.48% | 0.53499000 USDT | 0.50587000 USDT | 960.596 K | Buy |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.533300 USD | +4.75% | 498.032 K | +459.87% | 0.536300 USD | 0.507000 USD | 932.052 K | Buy |
XRPEURXRP / Euro | COINBASE | 0.4912 EUR | +4.80% | 473.889 K | +75.84% | 0.4925 EUR | 0.4655 EUR | 893.441 K | Buy |
XRPUSDCXRP / USD Coin | KUCOIN | 0.53383 USDC | +4.86% | 303.482 K | +174.01% | 0.53550 USDC | 0.50645 USDC | 562.14 K | Buy |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5330 USDT | +4.47% | 280.653 K | +152.66% | 0.5347 USDT | 0.5071 USDT | 515.301 K | Buy |
XRPBNBXRP / Binance Coin | BINANCE | 0.000900 BNB | +1.35% | 243.321 K | +139.14% | 0.000910 BNB | 0.000884 BNB | 466.091 K | Neutral |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5339 USDC | +4.75% | 230.264 K | +222.95% | 0.5359 USDC | 0.5064 USDC | 435.028 K | Buy |
XRPETHXRP / Ethereum | KUCOIN | 0.0001478 ETH | −10.86% | 213.96 K | +863.31% | 0.0001673 ETH | 0.0001478 ETH | 442.254 K | Strong sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007670 BTC | −0.26% | 211.284 K | +587.26% | 0.000007720 BTC | 0.000007600 BTC | 410.365 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.53397 USDT | +4.80% | 112.321 K | +1168.36% | 0.53507 USDT | 0.50694 USDT | 216.634 K | Buy |
XRPBRLXRP / BRL | BINANCE | 2.714 BRL | +3.39% | 108.561 K | +163.40% | 2.738 BRL | 2.606 BRL | 206.927 K | Buy |
XRPBTCXRP / BTC | MEXC | 0.000007674 BTC | −0.08% | 92.266 K | −23.55% | 0.000007730 BTC | 0.000007587 BTC | 174.277 K | Sell |
XRPJPYXRP / JPY | BINANCE | 83.17 JPY | +4.12% | 76.02 K | +1655.86% | 83.64 JPY | 79.26 JPY | 145.87 K | Strong buy |
XRPUSDCXRP / USDC | MEXC | 0.53430 USDC | +4.74% | 60.507 K | +23.80% | 0.53622 USDC | 0.50673 USDC | 112 K | Buy |
XRPGBPXRP / British Pound | BITSTAMP | 0.42016 GBP | +4.96% | 49.499 K | −18.74% | 0.42016 GBP | 0.39900 GBP | 94.761 K | Buy |
XRPETHXRP / ETH | MEXC | 0.0001480 ETH | −10.74% | 30.637 K | −24.81% | 0.0001674 ETH | 0.0001478 ETH | 58.351 K | Strong sell |
XRPTRXXRP / Tron | POLONIEX | 4.333 TRX | +10.93% | 5.796 K | +4098.72% | 4.339 TRX | 4.222 TRX | 11.132 K | Buy |
XRPUSDXRP / US Dollar | POLONIEX | 0.53200735 USD | +3.89% | 4.807 K | +164.98% | 0.53639862 USD | 0.50958334 USD | 9.265 K | Buy |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000768 BTC | −0.52% | 4.705 K | +149.68% | 0.00000773 BTC | 0.00000760 BTC | 9.265 K | Sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4972 USDC | −0.56% | 72 | 0.00% | 0.4972 USDC | 0.4972 USDC | 145 | Sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.532000 GUSD | +5.06% | 0 | — | 0.534200 GUSD | 0.507800 GUSD | 98.762 K | Buy |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5338 FDUSD | +4.65% | 0 | — | 0.5356 FDUSD | 0.5065 FDUSD | 48.277 M | Buy |
XRPUSDDXRP / USDD | POLONIEX | 0.5312 USDD | +1.53% | 0 | — | 0.5330 USDD | 0.5304 USDD | 7.658 K | Buy |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05163 KCS | −1.92% | 0 | — | 0.05416 KCS | 0.05163 KCS | 23.801 K | Sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5337 TUSD | +4.77% | 0 | — | 0.5342 TUSD | 0.5069 TUSD | 702.694 K | Buy |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5337 USDT | +4.77% | — | — | 0.5352 USDT | 0.5060 USDT | 94.199 M | Buy |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.53416 USD | +4.83% | — | — | 0.53648 USD | 0.50650 USD | 2.618 M | Buy |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5337 USDT | +4.81% | — | — | 0.5354 USDT | 0.5058 USDT | 178.517 M | Buy |