Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5046 USDT | −0.22% | 140.235 M | −65.28% | 0.5084 USDT | 0.5040 USDT | 64.752 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5048 USDT | −0.22% | 41.329 M | −74.10% | 0.5088 USDT | 0.5043 USDT | 18.916 M | Sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5045 USDC | −0.20% | 11.188 M | −65.51% | 0.5082 USDC | 0.5039 USDC | 5.459 M | Sell |
XRPKRWXRP / South Korean Won | BITHUMB | 712.0 KRW | −0.14% | 9.744 M | −63.24% | 716.0 KRW | 711.0 KRW | 4.931 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5048 USDT | −0.22% | 9.459 M | −45.21% | 0.5086 USDT | 0.5042 USDT | 6.878 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5048 USD | −0.22% | 8.87 M | −56.96% | 0.5086 USD | 0.5042 USD | 4.441 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.50492 USDT | −0.20% | 4.511 M | −32.74% | 0.50858 USDT | 0.50438 USDT | 1.633 M | Sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000831 BTC | −0.12% | 1.979 M | −73.43% | 0.00000834 BTC | 0.00000829 BTC | 1.004 M | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5050 USD | −0.22% | 1.937 M | −73.38% | 0.5090 USD | 0.5043 USD | 998.508 K | Sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.50451 USD | −0.25% | 696.872 K | −77.81% | 0.50826 USD | 0.50446 USD | 285.152 K | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.391 TRY | −0.27% | 670.367 K | −59.93% | 16.520 TRY | 16.384 TRY | 178.59 K | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5048 USDT | −0.24% | 616.906 K | −68.88% | 0.5087 USDT | 0.5044 USDT | 280.242 K | Sell |
XRPEURXRP / Euro | BITSTAMP | 0.46914 EUR | −0.19% | 483.316 K | −93.43% | 0.47249 EUR | 0.46861 EUR | 149.371 K | Sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5047 USDC | −0.24% | 437.408 K | −76.59% | 0.5084 USDC | 0.5043 USDC | 138.67 K | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.50443 USDC | −0.25% | 245.792 K | +82.60% | 0.50841 USDC | 0.50413 USDC | 65.253 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5047 USDT | −0.26% | 217.274 K | −82.81% | 0.5084 USDT | 0.5043 USDT | 117.679 K | Sell |
XRPEURXRP / Euro | BINANCE | 0.4691 EUR | −0.26% | 201.799 K | −77.60% | 0.4726 EUR | 0.4691 EUR | 111.186 K | Sell |
XRPEURXRP / Euro | COINBASE | 0.4690 EUR | −0.19% | 191.032 K | −65.53% | 0.4725 EUR | 0.4685 EUR | 83.704 K | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.50550 USD | −0.23% | 174.718 K | −69.67% | 0.50969 USD | 0.50510 USD | 89.61 K | Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001735 ETH | −0.17% | 167.427 K | −71.81% | 0.0001739 ETH | 0.0001732 ETH | 41.986 K | Buy |
XRPBNBXRP / Binance Coin | BINANCE | 0.000857 BNB | +0.35% | 123.373 K | −59.10% | 0.000861 BNB | 0.000853 BNB | 66.6 K | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000830 BTC | −0.36% | 115.989 K | −57.84% | 0.00000833 BTC | 0.00000830 BTC | 27.331 K | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.506310 USD | +0.07% | 107.503 K | −80.94% | 0.508810 USD | 0.505120 USD | 54.946 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5049 USDC | −0.14% | 51.628 K | −74.06% | 0.5087 USDC | 0.5041 USDC | 23.608 K | Sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.40369 GBP | −0.02% | 38.395 K | −35.93% | 0.40613 GBP | 0.40369 GBP | 4.427 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5049 USDT | −0.24% | 31.242 K | −80.55% | 0.5085 USDT | 0.5048 USDT | 13.559 K | Sell |
XRPUSTXRP / UST | BITFINEX | 0.50458000 USDT | −0.28% | 29.334 K | −73.39% | 0.50828000 USDT | 0.50458000 USDT | 5.41 K | Sell |
XRPBRLXRP / BRL | BINANCE | 2.624 BRL | −0.23% | 29.298 K | −72.62% | 2.640 BRL | 2.624 BRL | 9.887 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.50493 USDT | −0.18% | 29.279 K | −62.04% | 0.50834 USDT | 0.50493 USDT | 4.676 K | Sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000830 BTC | −0.12% | 27.499 K | −81.92% | 0.00000833 BTC | 0.00000830 BTC | 11.827 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001734 ETH | −0.12% | 21.145 K | −70.41% | 0.0001735 ETH | 0.0001733 ETH | 6.144 K | Buy |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008300 BTC | −0.24% | 9.51 K | −92.24% | 0.000008330 BTC | 0.000008300 BTC | 11.906 K | Sell |
XRPTRXXRP / Tron | POLONIEX | 3.970 TRX | −1.42% | 5.811 K | +590.17% | 4.099 TRX | 3.970 TRX | 11.534 K | Sell |
XRPJPYXRP / JPY | BINANCE | 78.88 JPY | −0.64% | 5.081 K | −62.25% | 83.04 JPY | 78.88 JPY | 8.271 K | Buy |
XRPUSDXRP / US Dollar | POLONIEX | 0.50550353 USD | +0.04% | 367 | −97.10% | 0.50831759 USD | 0.50493578 USD | 492 | Sell |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000831 BTC | 0.00% | 367 | −97.31% | 0.00000833 BTC | 0.00000829 BTC | 492 | Sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5281 USDC | −1.99% | 39 | −36.47% | 0.5281 USDC | 0.5281 USDC | 13 | Sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.505200 GUSD | +0.02% | 0 | — | 0.507100 GUSD | 0.503300 GUSD | 9.915 K | Sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5047 FDUSD | −0.22% | 0 | — | 0.5085 FDUSD | 0.5041 FDUSD | 5.22 M | Sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5052 TUSD | −0.18% | 0 | — | 0.5089 TUSD | 0.5049 TUSD | 147.881 K | Sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.04899 KCS | −0.41% | 0 | — | 0.04931 KCS | 0.04899 KCS | 505 | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5062 USDD | −0.76% | 0 | — | 0.5127 USDD | 0.5000 USDD | 1.408 K | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.50488 USD | −0.18% | — | — | 0.50886 USD | 0.50417 USD | 623.284 K | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5045 USDT | −0.22% | — | — | 0.5084 USDT | 0.5041 USDT | 20.059 M | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5047 USDT | −0.20% | — | — | 0.5085 USDT | 0.5042 USDT | 13.836 M | Sell |