Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5236 USDT | +2.73% | 134.085 M | +156.42% | 0.5254 USDT | 0.5064 USDT | 239.54 M | Buy |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5234 USDT | +2.71% | 45.823 M | +47.30% | 0.5252 USDT | 0.5064 USDT | 78.7 M | Neutral |
XRPUSDTXRPUSDT SPOT | BITGET | 0.52350 USDT | +2.73% | 30.43 M | −11.76% | 0.52500 USDT | 0.50644 USDT | 46.784 M | Neutral |
XRPUSDTRipple / Tether US | WHITEBIT | 0.52355 USDT | +2.76% | 25.716 M | +49.67% | 0.52530 USDT | 0.50618 USDT | 43.357 M | Neutral |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5236 USDT | +1.36% | 23.308 M | +107.93% | 0.5253 USDT | 0.5164 USDT | 8.903 M | Neutral |
XRPUSDTRipple/Tether | OKX | 0.5235 USDT | +2.73% | 21.378 M | +166.71% | 0.5250 USDT | 0.5063 USDT | 37.23 M | Neutral |
XRPUSDTRipple / Tether USD | HTX | 0.52339 USDT | +1.31% | 18.741 M | +19.27% | 0.52499 USDT | 0.51626 USDT | 4.605 M | Neutral |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5234 USDT | +2.67% | 12.056 M | +35.44% | 0.5248 USDT | 0.5066 USDT | 19.173 M | Neutral |
XRPUSDTRipple/Tether | GATEIO | 0.52358 USDT | +2.74% | 6.264 M | +87.51% | 0.52516 USDT | 0.50635 USDT | 11.196 M | Buy |
XRPUSDTXRP / Tether | KUCOIN | 0.52356 USDT | +2.75% | 6.215 M | +65.58% | 0.52500 USDT | 0.50632 USDT | 10.616 M | Buy |
XRPUSDTXRP / USDT | MEXC | 0.5236 USDT | +2.75% | 4.697 M | +13.25% | 0.5252 USDT | 0.5064 USDT | 6.213 M | Buy |
XRPUSDTRipple / USD Tether | TIMEX | 0.523540 USDT | +2.67% | 2.669 M | +110.50% | 0.524870 USDT | 0.508900 USDT | 4.499 M | Buy |
XRPUSDTRIPPLE/USD TETHER | — | 0.5233 USDT | +2.63% | 2.556 M | +68.91% | 0.5251 USDT | 0.5063 USDT | 4.25 M | Buy |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5235 USDT | +2.71% | 1.838 M | +120.93% | 0.5255 USDT | 0.5065 USDT | 3.249 M | Neutral |
XRPUSDTRipple / Tether | HITBTC | 0.523768 USDT | +2.79% | 1.483 M | +30.65% | 0.524998 USDT | 0.506646 USDT | 2.361 M | Buy |
XRPUSDTXRP / Tether | COINBASE | 0.5232 USDT | +2.67% | 824.009 K | +53.12% | 0.5250 USDT | 0.5064 USDT | 1.537 M | Neutral |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5235 USDT | +2.67% | 795.915 K | +26.84% | 0.5250 USDT | 0.5065 USDT | 1.373 M | Neutral |
XRPUSDTRipple / Tether USD | KRAKEN | 0.52356 USDT | +2.87% | 488.514 K | +129.01% | 0.52488 USDT | 0.50659 USDT | 920.062 K | Neutral |
XRPUSDTRipple / Tether | DELTA | 0.5242 USDT | +2.74% | 141.95 K | +32.50% | 0.5256 USDT | 0.5072 USDT | 232.054 K | Buy |
XRPUSDTRipple / Tether | EXMO | 0.5236 USDT | +2.74% | 138.725 K | +95.83% | 0.5248 USDT | 0.5063 USDT | 250.928 K | Buy |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5239 USDT | +2.69% | 134.888 K | +56.56% | 0.5247 USDT | 0.5071 USDT | 207.21 K | Buy |
XRPUSDTXRP / Tether | BITSTAMP | 0.52336 USDT | +2.72% | 89.95 K | +607.47% | 0.52441 USDT | 0.50694 USDT | 172.088 K | Neutral |
XRPUSDTRipple / USDT | UPBIT | 0.5183 USDT | +1.86% | 11.023 K | +10.41% | 0.5183 USDT | 0.5077 USDT | 21.311 K | Sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.52348 USDT | +2.73% | 0 | — | 0.52521 USDT | 0.50648 USDT | 1.301 M | Neutral |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.52357 USDT | +2.74% | — | — | 0.52511 USDT | 0.50640 USDT | 33.859 M | Buy |