Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5127 USDT | +0.59% | 111.839 M | +138.45% | 0.5182 USDT | 0.5064 USDT | 168.258 M | Sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5129 USDT | +0.65% | 40.512 M | +40.19% | 0.5181 USDT | 0.5064 USDT | 52.116 M | Sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.51282 USDT | +0.63% | 30.31 M | −17.08% | 0.51800 USDT | 0.50644 USDT | 33.894 M | Sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.51307 USDT | +0.70% | 21.385 M | +40.81% | 0.51824 USDT | 0.50618 USDT | 27.808 M | Sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5127 USDT | +0.04% | 18.74 M | +67.76% | 0.5200 USDT | 0.5056 USDT | 33.916 M | Sell |
XRPUSDTRipple/Tether | OKX | 0.5128 USDT | +0.63% | 18.721 M | +184.32% | 0.5181 USDT | 0.5063 USDT | 26.514 M | Sell |
XRPUSDTRipple / Tether USD | HTX | 0.51260 USDT | −0.02% | 17.595 M | +12.94% | 0.51800 USDT | 0.50656 USDT | 31.842 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5128 USDT | +0.59% | 11.284 M | +44.52% | 0.5182 USDT | 0.5066 USDT | 12.836 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5128 USDT | +0.63% | 4.832 M | +19.24% | 0.5181 USDT | 0.5064 USDT | 4.75 M | Sell |
XRPUSDTRipple/Tether | GATEIO | 0.51265 USDT | +0.59% | 4.824 M | +54.87% | 0.51813 USDT | 0.50635 USDT | 6.422 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51274 USDT | +0.63% | 4.538 M | +25.31% | 0.51805 USDT | 0.50632 USDT | 4.855 M | Sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.5131 USDT | +0.63% | 2.232 M | +52.61% | 0.5183 USDT | 0.5063 USDT | 2.86 M | Sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.511900 USDT | +0.39% | 2.226 M | +78.86% | 0.518020 USDT | 0.508900 USDT | 2.993 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5127 USDT | +0.59% | 1.56 M | +102.48% | 0.5179 USDT | 0.5065 USDT | 2.282 M | Sell |
XRPUSDTRipple / Tether | HITBTC | 0.512556 USDT | +0.59% | 1.442 M | +40.22% | 0.517948 USDT | 0.506646 USDT | 1.819 M | Sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5125 USDT | +0.51% | 687.862 K | +20.71% | 0.5177 USDT | 0.5065 USDT | 891.561 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5119 USDT | +0.45% | 681.254 K | +61.83% | 0.5180 USDT | 0.5064 USDT | 970.152 K | Sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.51166 USDT | +0.53% | 431.22 K | +108.04% | 0.51753 USDT | 0.50659 USDT | 650.403 K | Sell |
XRPUSDTRipple / Tether | DELTA | 0.5130 USDT | +0.55% | 147.38 K | +58.96% | 0.5186 USDT | 0.5072 USDT | 183.284 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5120 USDT | +0.35% | 131.625 K | +35.60% | 0.5182 USDT | 0.5071 USDT | 129.699 K | Sell |
XRPUSDTRipple / Tether | EXMO | 0.5128 USDT | +0.61% | 114.238 K | +113.02% | 0.5179 USDT | 0.5063 USDT | 151.218 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51134 USDT | +0.36% | 52.945 K | +103.97% | 0.51777 USDT | 0.50694 USDT | 98.472 K | Sell |
XRPUSDTRipple / USDT | UPBIT | 0.5148 USDT | +1.17% | 3.966 K | −61.21% | 0.5170 USDT | 0.5077 USDT | 5.829 K | Sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.51249 USDT | +0.57% | 0 | — | 0.51805 USDT | 0.50648 USDT | 893.77 K | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.51281 USDT | +0.63% | — | — | 0.51812 USDT | 0.50640 USDT | 23.883 M | Sell |