Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.365% | 2024-06-18 | 29 days | 5.255 USD | −0.00% | −0.000 USD |
US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.387% | 2024-07-16 | 57 days | 5.270 USD | +0.04% | 0.002 USD |
US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.385% | 2024-08-15 | 87 days | 5.230 USD | −0.07% | −0.004 USD |
US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.406% | 2024-09-17 | 120 days | 5.240 USD | +0.09% | 0.005 USD |
US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.379% | 2024-11-14 | 178 days | 5.170 USD | +0.09% | 0.005 USD |
US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.147% | 2025-05-15 | 360 days | 4.890 USD | +0.19% | 0.010 USD |
US02YUnited States 2 Year Government Bonds Yield | 4.88% | 4.841% | 2026-04-30 | 1 year 345 days | 100.063 USD | +0.29% | 0.014 USD |
US03YUnited States 3 Year Government Bonds Yield | 4.50% | 4.627% | 2027-05-15 | 2 years 360 days | 99.656 USD | +0.30% | 0.014 USD |
US05YUnited States 5 Year Government Bonds Yield | 4.63% | 4.466% | 2029-04-30 | 4 years 345 days | 100.703 USD | +0.43% | 0.019 USD |
US07YUnited States 7 Year Government Bonds Yield | 4.63% | 4.452% | 2031-04-30 | 6 years 345 days | 101.016 USD | +0.45% | 0.020 USD |
US10YUnited States 10 Year Government Bonds Yield | 4.38% | 4.445% | 2034-05-15 | 9 years 360 days | 99.438 USD | +0.52% | 0.023 USD |
US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.684% | 2044-02-15 | 19 years 271 days | 97.641 USD | +0.43% | 0.020 USD |
US30YUnited States 30 Year Government Bonds Yield | 4.63% | 4.582% | 2054-05-15 | 29 years 360 days | 100.703 USD | +0.44% | 0.020 USD |
CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.900% | 2024-06-06 | 17 days | 99.732 CAD | 0.00% | 0.000 CAD |
CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.900% | 2024-07-04 | 45 days | 99.361 CAD | +0.20% | 0.010 CAD |
CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.890% | 2024-08-15 | 87 days | 98.811 CAD | +0.20% | 0.010 CAD |
CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.830% | 2024-10-24 | 157 days | 97.932 CAD | −0.62% | −0.030 CAD |
CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.690% | 2025-04-24 | 339 days | 95.791 CAD | −0.64% | −0.030 CAD |
CA02YCanada 2 Year Government Bonds Yield | 4.00% | 4.231% | 2026-05-01 | 1 year 346 days | 99.571 CAD | +0.43% | 0.018 CAD |
CA03YCanada 3 Year Government Bonds Yield | 1.00% | 4.086% | 2026-09-01 | 2 years 104 days | 93.353 CAD | +0.86% | 0.035 CAD |
CA04YCanada 4 Year Government Bonds Yield | 2.75% | 3.868% | 2027-09-01 | 3 years 104 days | 96.587 CAD | +1.18% | 0.045 CAD |
CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.697% | 2029-03-01 | 4 years 285 days | 101.313 CAD | +1.65% | 0.060 CAD |
CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.609% | 2029-06-01 | 5 years 12 days | 109.764 CAD | +1.69% | 0.060 CAD |
CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.625% | 2034-06-01 | 10 years 12 days | 94.790 CAD | +1.65% | 0.059 CAD |
CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.600% | 2041-06-01 | 17 years 12 days | 105.054 CAD | +1.84% | 0.065 CAD |
CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.484% | 2053-12-01 | 29 years 195 days | 68.174 CAD | +1.87% | 0.064 CAD |
BR09MYBrazil 9 Month Government Bonds Yield | 0.00% | 10.326% | 2025-04-01 | 316 days | 917.307 BRL | +2.83% | 0.284 BRL |
BR01YBrazil 1 Year Government Bonds Yield | 0.00% | 10.552% | 2025-07-01 | 1 year 42 days | 894.724 BRL | +0.54% | 0.057 BRL |
BR02YBrazil 2 Year Government Bonds Yield | 0.00% | 11.287% | 2026-04-01 | 1 year 316 days | 825.181 BRL | +0.98% | 0.110 BRL |
BR03YBrazil 3 Year Government Bonds Yield | 10.00% | 10.922% | 2027-01-01 | 2 years 226 days | 1016.609 BRL | +1.00% | 0.108 BRL |
BR05YBrazil 5 Year Government Bonds Yield | 10.00% | 11.415% | 2029-01-01 | 4 years 226 days | 989.796 BRL | +1.01% | 0.114 BRL |
BR08YBrazil 8 Year Government Bonds Yield | 10.00% | 11.659% | 2031-01-01 | 6 years 226 days | 965.686 BRL | +1.04% | 0.120 BRL |
BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 11.660% | 2033-01-01 | 8 years 226 days | 952.223 BRL | +0.81% | 0.094 BRL |
CL02YChile 2 Year Government Bonds Yield | 4.50% | 5.290% | 2026-03-01 | 1 year 285 days | 99.683 CLP | −1.86% | −0.100 CLP |
CL04YChile 4 Year Government Bonds Yield | 2.30% | 5.690% | 2028-10-01 | 4 years 134 days | 87.399 CLP | +0.35% | 0.020 CLP |
CL05YChile 5 Year Government Bonds Yield | 7.00% | 6.150% | 2029-05-01 | 4 years 346 days | 103.978 CLP | −0.00% | −0.000 CLP |
CL08YChile 8 Year Government Bonds Yield | 6.00% | 6.150% | 2032-01-01 | 7 years 226 days | 101.442 CLP | +0.00% | 0.000 CLP |
CL10YChile 10 Year Government Bonds Yield | 6.00% | 5.920% | 2034-01-01 | 9 years 226 days | 102.922 CLP | −0.67% | −0.040 CLP |
CL20YChile 20 Year Government Bonds Yield | 6.00% | 5.970% | 2043-01-01 | 18 years 226 days | 102.677 CLP | −0.50% | −0.030 CLP |
CL30YChile 30 Year Government Bonds Yield | 5.10% | 5.940% | 2050-07-15 | 26 years 56 days | 90.711 CLP | −0.17% | −0.010 CLP |
CO02YColombia 2 Year Government Bonds Yield | 10.00% | 9.598% | 2024-07-24 | 65 days | 100.000 COP | −0.04% | −0.004 COP |
CO04YColombia 4 Year Government Bonds Yield | 7.50% | 9.430% | 2026-08-26 | 2 years 98 days | 96.149 COP | +0.00% | 0.000 COP |
CO05YColombia 5 Year Government Bonds Yield | 7.50% | 9.430% | 2026-08-26 | 2 years 98 days | 96.149 COP | +0.00% | 0.000 COP |
CO10YColombia 10 Year Government Bonds Yield | 7.00% | 10.330% | 2032-06-30 | 8 years 41 days | 82.250 COP | −0.00% | −0.000 COP |
CO15YColombia 15 Year Government Bonds Yield | 6.25% | 10.830% | 2036-07-09 | 12 years 50 days | 69.812 COP | +0.00% | 0.000 COP |
PE02YPeru 2 Year Government Bonds Yield | 5.70% | 5.600% | 2024-08-12 | 84 days | 100.003 PEN | −0.00% | −0.000 PEN |
PE05YPeru 5 Year Government Bonds Yield | 8.20% | 5.480% | 2026-08-12 | 2 years 84 days | 105.614 PEN | +0.00% | 0.000 PEN |
PE10YPeru 10 Year Government Bonds Yield | 6.15% | 6.880% | 2032-08-12 | 8 years 84 days | 95.528 PEN | −0.00% | −0.000 PEN |
PE15YPeru 15 Year Government Bonds Yield | 6.90% | 7.250% | 2037-08-12 | 13 years 84 days | 98.094 PEN | −0.00% | −0.000 PEN |
PE20YPeru 20 Year Government Bonds Yield | 5.35% | 7.220% | 2040-08-12 | 16 years 84 days | 83.336 PEN | −0.00% | −0.000 PEN |
PE30YPeru 30 Year Government Bonds Yield | 6.71% | 7.390% | 2055-02-12 | 30 years 268 days | 93.328 PEN | −0.00% | −0.000 PEN |