Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 104.16 USDT | +0.93% | 22.815 M | +14.22% | 104.28 USDT | 102.03 USDT | 21.269 K | Buy |
AAVEUSDTAave / Tether USD | POLONIEX | 104.19 USDT | +0.91% | 5.238 M | +26.40% | 104.38 USDT | 102.10 USDT | 3.336 K | Buy |
AAVEUSDTAAVE / TetherUS | BINANCE | 104.10 USDT | +0.94% | 5.181 M | +38.94% | 104.19 USDT | 101.98 USDT | 2.641 K | Buy |
AAVEUSDTAAVE / Tether USD | HTX | 104.0390 USDT | −0.63% | 3.471 M | +3.20% | 105.2510 USDT | 102.0124 USDT | 15.502 K | Buy |
AAVEUSDTAave / Tether | HITBTC | 104.1295 USDT | +0.97% | 2.479 M | +64.50% | 104.1641 USDT | 101.9961 USDT | 1.724 K | Buy |
AAVEUSDTAave / Tether | KUCOIN | 104.073 USDT | +0.92% | 1.832 M | +147.60% | 104.166 USDT | 102.002 USDT | 200 | Buy |
AAVEUSDAave / United States Dollar | COINBASE | 103.98 USD | +0.79% | 1.342 M | +32.44% | 104.12 USD | 101.95 USD | 1.008 K | Buy |
AAVEKRWAave / KRW | UPBIT | 145550.0 KRW | +0.66% | 910.158 K | +24.86% | 145800.0 KRW | 143000.0 KRW | 1.228 K | Buy |
AAVEUSDTAave / Tether US | WHITEBIT | 104.0414 USDT | +0.92% | 877.937 K | +93.03% | 104.2328 USDT | 101.9591 USDT | 1.005 K | Buy |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 104.07 USDT | +0.94% | 582.932 K | +30.96% | 104.21 USDT | 101.95 USDT | 341 | Buy |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001523 BTC | +0.07% | 141.891 K | −24.99% | 0.001526 BTC | 0.001507 BTC | 117 | Buy |
AAVEUSDAAVE / US Dollar | BINANCE | 103.950796 USD | +0.71% | 135.058 K | −25.26% | 104.096683 USD | 101.964027 USD | 117 | Buy |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001525 BTC | +0.07% | 76.485 K | +65.56% | 0.001528 BTC | 0.001506 BTC | 117 | Buy |
AAVEUSDAave / U. S. Dollar | KRAKEN | 103.97 USD | +0.40% | 72.005 K | −41.98% | 103.97 USD | 101.89 USD | 34 | Buy |
AAVEETHAAVE / Ethereum | BINANCE | 0.02737 ETH | +0.33% | 64.814 K | +109.09% | 0.02744 ETH | 0.02713 ETH | 39 | Sell |
AAVEEURAave / Euro | COINBASE | 95.85 EUR | +0.86% | 58.938 K | +108.69% | 95.85 EUR | 94.26 EUR | 33 | Buy |
AAVEKRWAAVE / South Korean Won | BITHUMB | 145300.0000 KRW | +0.28% | 57.321 K | −29.47% | 145900.0000 KRW | 143600.0000 KRW | 112 | Buy |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 103.070700 USD | +0.37% | 52.117 K | +219.86% | 103.070700 USD | 102.122200 USD | 5 | Buy |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 103.92 USD | +0.43% | 40.804 K | −64.03% | 103.92 USD | 102.00 USD | 57 | Buy |
AAVEETHAave / Ethereum | HITBTC | 0.027394 ETH | +0.38% | 26.216 K | +11.41% | 0.027437 ETH | 0.027098 ETH | 20 | Sell |
AAVEBTCAave / Bitcoin | COINBASE | 0.001524 BTC | +0.73% | 21.834 K | −44.34% | 0.001524 BTC | 0.001508 BTC | 20 | Buy |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00153585 BTC | +1.94% | 18.887 K | +420.51% | 0.00153930 BTC | 0.00150881 BTC | 180 | Buy |
AAVEGBPAave / British Pound | COINBASE | 80.53 GBP | −0.74% | 15.184 K | +104.11% | 80.53 GBP | 80.00 GBP | 17 | Buy |
AAVETRYAave / Turkish lira | WHITEBIT | 3358 TRY | +0.72% | 13.988 K | +52.38% | 3366 TRY | 3287 TRY | 21 | Buy |
AAVEEURAave / Euro | KRAKEN | 95.70 EUR | +0.56% | 13.372 K | +28.05% | 95.70 EUR | 94.24 EUR | 6 | Buy |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 102.56 USD | −1.41% | 12.804 K | +1297.44% | 105.64 USD | 102.56 USD | 121 | Buy |
AAVEBTCAave / Bitcoin | HITBTC | 0.0015239 BTC | +0.05% | 10.93 K | −35.12% | 0.0015277 BTC | 0.0015077 BTC | 6 | Buy |
AAVETRYAAVE / Turkish Lira | BINANCE | 3358 TRY | +0.60% | 10.632 K | −40.81% | 3358 TRY | 3334 TRY | 1 | Buy |
AAVEUSDAave / US Dollar | HITBTC | 104.0426693 USD | +0.79% | 10.426 K | −37.44% | 104.2089237 USD | 102.0032626 USD | 6 | Buy |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001511 BTC | −0.20% | 8.466 K | +325.47% | 0.001526 BTC | 0.001511 BTC | 33 | Neutral |
AAVEUSTAAVE / UST | BITFINEX | 104.10000000 USDT | +0.74% | 7.483 K | +99.17% | 104.10000000 USDT | 102.08000000 USDT | 5 | Buy |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001526 BTC | +0.39% | 6.248 K | +77.90% | 0.001526 BTC | 0.001510 BTC | 0 | Buy |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 103.91 USDT | +0.51% | 5.947 K | −33.78% | 103.91 USDT | 102.09 USDT | 16 | Buy |
AAVEUSDTAAVE / TETHER | COINEX | 103.74 USDT | +0.46% | 5.603 K | +54.19% | 104.24 USDT | 102.00 USDT | 2 | Buy |
AAVEEURAAVE / Euro | BITSTAMP | 95.29 EUR | +0.72% | 3.319 K | +13.33% | 95.29 EUR | 94.01 EUR | 1 | Buy |
AAVEUSDAAVE / Dollar | BITFINEX | 104.07000000 USD | +0.70% | 2.285 K | +68.58% | 104.07000000 USD | 102.39000000 USD | 3 | Buy |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001525 BTC | 0.00% | 2.277 K | +68.20% | 0.001526 BTC | 0.001513 BTC | 3 | Buy |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001525 BTC | +0.39% | 2.27 K | +108.90% | 0.001525 BTC | 0.001518 BTC | 5 | Buy |
AAVEETHAave / Ethereum | KRAKEN | 0.0275 ETH | +0.36% | 2.176 K | +1.08% | 0.0275 ETH | 0.0273 ETH | 1 | Sell |
AAVEUSDAave / US Dollar | POLONIEX | 104.035149 USD | +1.03% | 2.146 K | +118.02% | 104.035149 USD | 102.691152 USD | 5 | Buy |
AAVEUSDCAAVE / USD COIN | COINEX | 103.91 USDC | +0.77% | 1.981 K | −3.92% | 104.43 USDC | 101.76 USDC | 1 | Buy |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00152025 BTC | −0.47% | 1.949 K | −4.69% | 0.00152576 BTC | 0.00151147 BTC | 1 | Neutral |
AAVEBTCAave / BTC | UPBIT | 0.001535000 BTC | +2.13% | 1.29 K | +33.24% | 0.001535000 BTC | 0.001535000 BTC | 12 | Buy |
AAVEGBPAave / British Pound | KRAKEN | 81.18 GBP | +0.52% | 391 | +19.72% | 81.18 GBP | 80.24 GBP | 0 | Buy |
AAVEUSDCAave / USD Coin | HITBTC | 103.686 USDC | +0.18% | 81 | +16.73% | 103.686 USDC | 102.049 USDC | 0 | Buy |
AAVEHITAave / HitBTC Token | HITBTC | 368.81 HIT | +3.39% | 0 | 0.00% | 368.81 HIT | 368.81 HIT | 0 | Sell |
AAVEKCSAave / KuCoin Token | KUCOIN | 10.2676 KCS | +0.10% | 0 | — | 10.3262 KCS | 10.1841 KCS | 1 | Buy |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 15.76 WFTM | +0.02% | — | — | 15.77 WFTM | 15.69 WFTM | 0 | Buy |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 104.20 USDT | +0.93% | — | — | 104.28 USDT | 102.02 USDT | 61 K | Buy |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 12.16 USD | −2.40% | — | — | 12.47 USD | 12.11 USD | 2 | Neutral |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 103.90 USD | +0.58% | — | — | 104.22 USD | 101.86 USD | 18 | Buy |
AAVEUSDTAAVE / TETHER | WOONETWORK | 104.16 USDT | +0.93% | — | — | 104.21 USDT | 102.00 USDT | 678 | Buy |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 104.1133 USDT | +0.89% | — | — | 104.2528 USDT | 102.0172 USDT | 10.801 K | Buy |