Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 85.67 USDT | +0.45% | 23.923 M | +17.39% | 87.58 USDT | 84.08 USDT | 181.348 K | Sell |
AAVEUSDTAave / Tether USD | POLONIEX | 85.81 USDT | +0.39% | 4.967 M | +26.94% | 87.66 USDT | 84.24 USDT | 32.638 K | Sell |
AAVEUSDTAAVE / Tether USD | HTX | 85.7178 USDT | −0.51% | 3.282 M | +9.94% | 87.6439 USDT | 84.2248 USDT | 35.079 K | Sell |
AAVEUSDTAAVE / TetherUS | BINANCE | 85.74 USDT | +0.43% | 3.049 M | −3.08% | 87.61 USDT | 84.16 USDT | 22.454 K | Sell |
AAVEUSDTAave / Tether | HITBTC | 85.7018 USDT | +0.46% | 2.26 M | −7.29% | 87.5192 USDT | 84.3539 USDT | 15.553 K | Sell |
AAVEUSDTAave / Tether US | WHITEBIT | 85.7988 USDT | +0.59% | 1.383 M | +35.31% | 87.6389 USDT | 84.1519 USDT | 10.174 K | Sell |
AAVEKRWAave / KRW | UPBIT | 119150.0 KRW | +0.42% | 720.769 K | +17.27% | 121200.0 KRW | 117000.0 KRW | 4.772 K | Sell |
AAVEUSDAave / United States Dollar | COINBASE | 85.74 USD | +0.45% | 694.617 K | −3.72% | 87.59 USD | 84.17 USD | 5.649 K | Sell |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 85.76 USDT | +0.48% | 386.264 K | +0.31% | 87.62 USDT | 84.14 USDT | 2.811 K | Sell |
AAVEUSDTAave / Tether | KUCOIN | 85.782 USDT | +0.53% | 147.29 K | −93.78% | 87.605 USDT | 84.190 USDT | 982 | Sell |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001282 BTC | −0.47% | 58.453 K | −4.97% | 0.001303 BTC | 0.001274 BTC | 411 | Sell |
AAVEUSDAave / U. S. Dollar | KRAKEN | 86.02 USD | +0.82% | 56.765 K | −41.93% | 87.61 USD | 84.23 USD | 341 | Sell |
AAVEUSDAAVE / US Dollar | BINANCE | 85.991432 USD | +0.73% | 46.527 K | −16.82% | 87.506679 USD | 84.266348 USD | 411 | Sell |
AAVEKRWAAVE / South Korean Won | BITHUMB | 118900.0000 KRW | −0.17% | 43.478 K | −13.47% | 121100.0000 KRW | 117300.0000 KRW | 278 | Sell |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 85.79 USD | +0.59% | 37.568 K | +67.85% | 87.47 USD | 84.20 USD | 204 | Sell |
AAVEGBPAave / British Pound | COINBASE | 67.59 GBP | +0.70% | 34.532 K | +122.15% | 68.57 GBP | 66.34 GBP | 75 | Sell |
AAVEBTCAave / Bitcoin | COINBASE | 0.001282 BTC | −0.47% | 27.968 K | −22.83% | 0.001301 BTC | 0.001282 BTC | 189 | Sell |
AAVEEURAave / Euro | COINBASE | 78.93 EUR | +0.48% | 24.357 K | −26.87% | 80.07 EUR | 77.61 EUR | 210 | Sell |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001279 BTC | −0.62% | 23.016 K | +39.09% | 0.001305 BTC | 0.001276 BTC | 178 | Sell |
AAVEEURAave / Euro | KRAKEN | 79.08 EUR | +0.50% | 17.078 K | −1.62% | 80.36 EUR | 77.52 EUR | 113 | Sell |
AAVETRYAave / Turkish lira | WHITEBIT | 2773 TRY | +0.47% | 15.676 K | +25.11% | 2834 TRY | 2725 TRY | 117 | Sell |
AAVEETHAAVE / Ethereum | BINANCE | 0.02782 ETH | +0.11% | 14.103 K | +21.38% | 0.02799 ETH | 0.02764 ETH | 53 | Sell |
AAVEUSDTAAVE / TETHER | COINEX | 85.78 USDT | +0.49% | 13.963 K | −9.75% | 87.54 USDT | 84.33 USDT | 101 | Sell |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 87.153200 USD | +2.15% | 10.244 K | −70.96% | 87.273100 USD | 84.255500 USD | 41 | Sell |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 86.23 USD | +0.62% | 8.994 K | +277.79% | 86.84 USD | 84.39 USD | 34 | Sell |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00128455 BTC | −0.41% | 8.926 K | +2.45% | 0.00130093 BTC | 0.00127943 BTC | 65 | Sell |
AAVETRYAAVE / Turkish Lira | BINANCE | 2777 TRY | +0.43% | 8.502 K | −17.85% | 2822 TRY | 2726 TRY | 37 | Sell |
AAVEUSDCAAVE / USD COIN | COINEX | 85.84 USDC | +0.67% | 8.272 K | −2.96% | 87.70 USDC | 84.18 USDC | 54 | Sell |
AAVEETHAave / Ethereum | HITBTC | 0.027825 ETH | +0.23% | 8.071 K | −24.45% | 0.027957 ETH | 0.027588 ETH | 51 | Sell |
AAVEBTCAave / Bitcoin | HITBTC | 0.0012802 BTC | −0.58% | 7.346 K | −18.57% | 0.0013004 BTC | 0.0012736 BTC | 54 | Sell |
AAVEUSDAave / US Dollar | HITBTC | 85.9056711 USD | +0.69% | 7.303 K | −17.64% | 87.4125164 USD | 84.2392536 USD | 54 | Sell |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001286 BTC | 0.00% | 7.074 K | +305.13% | 0.001297 BTC | 0.001277 BTC | 48 | Sell |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 85.64 USDT | −0.16% | 6.26 K | −4.10% | 87.76 USDT | 83.94 USDT | 52 | Sell |
AAVEEURAAVE / Euro | BITSTAMP | 78.99 EUR | +1.26% | 4.561 K | −64.59% | 80.03 EUR | 77.56 EUR | 26 | Sell |
AAVEUSDAAVE / Dollar | BITFINEX | 86.01000000 USD | +0.65% | 4.238 K | −88.48% | 87.47500000 USD | 84.50000000 USD | 38 | Sell |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001283 BTC | −0.39% | 3.857 K | −89.43% | 0.001302 BTC | 0.001277 BTC | 38 | Sell |
AAVEUSTAAVE / UST | BITFINEX | 85.81800000 USDT | +0.52% | 3.408 K | +107.32% | 87.33300000 USDT | 84.46300000 USDT | 9 | Sell |
AAVEETHAave / Ethereum | KRAKEN | 0.0277 ETH | 0.00% | 3.253 K | +405.14% | 0.0280 ETH | 0.0277 ETH | 7 | Sell |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001283 BTC | +0.23% | 1.719 K | −41.12% | 0.001300 BTC | 0.001276 BTC | 17 | Sell |
AAVEGBPAave / British Pound | KRAKEN | 67.68 GBP | +0.34% | 630 | −87.92% | 68.46 GBP | 66.51 GBP | 5 | Sell |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00128264 BTC | −3.21% | 286 | −72.68% | 0.00128264 BTC | 0.00125621 BTC | 3 | Sell |
AAVEBTCAave / BTC | UPBIT | 0.001300450 BTC | −2.49% | 214 | +5.71% | 0.001319340 BTC | 0.001300450 BTC | 2 | Strong sell |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001279 BTC | −5.82% | 127 | 0.00% | 0.001279 BTC | 0.001279 BTC | 1 | Sell |
AAVEUSDAave / US Dollar | POLONIEX | 85.365371 USD | −3.69% | 126 | 0.00% | 85.365371 USD | 85.365371 USD | 1 | Sell |
AAVEUSDCAave / USD Coin | HITBTC | 86.509 USDC | +1.59% | 26 | +39.92% | 87.118 USDC | 84.233 USDC | 0 | Sell |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.9593 KCS | +1.35% | 0 | — | 8.9949 KCS | 8.7607 KCS | 23 | Neutral |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 85.69 USDT | +0.46% | — | — | 87.56 USDT | 84.13 USDT | 1.191 M | Sell |
AAVEUSDTAAVE / TETHER | WOONETWORK | 85.73 USDT | +0.40% | — | — | 87.59 USDT | 84.19 USDT | 9.699 K | Sell |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 85.6878 USDT | +0.44% | — | — | 87.5850 USDT | 84.1217 USDT | 63.665 K | Sell |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 85.86 USD | +0.67% | — | — | 87.60 USD | 84.31 USD | 18 | Sell |