Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.14691 USDT | +3.64% | 25.337 M | −35.21% | 0.14889 USDT | 0.14125 USDT | 71.683 M | Strong buy |
CHZUSDTChiliz/Tether | OKX | 0.14696 USDT | +3.75% | 8.686 M | −28.68% | 0.14890 USDT | 0.14128 USDT | 26.968 M | Strong buy |
CHZUSDTCHILIZ/USD TETHER | — | 0.14683 USDT | +3.57% | 7.927 M | −29.84% | 0.14886 USDT | 0.14127 USDT | 20.141 M | — |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.146833 USDT | +3.57% | 4.992 M | −18.09% | 0.148908 USDT | 0.141250 USDT | 13.685 M | Strong buy |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1469 USDT | +3.67% | 4.359 M | −37.05% | 0.1489 USDT | 0.1413 USDT | 16.378 M | Strong buy |
CHZUSDTChiliz/Tether | GATEIO | 0.14693 USDT | +3.76% | 3.106 M | −64.17% | 0.14896 USDT | 0.14123 USDT | 10.126 M | Strong buy |
CHZUSDTChiliz / Tether USD | HTX | 0.146981 USDT | +1.77% | 2.156 M | +9.01% | 0.148912 USDT | 0.140552 USDT | 10.239 M | Buy |
CHZUSDTCHZUSDT SPOT | BITGET | 0.147018 USDT | +3.80% | 1.306 M | −10.86% | 0.148798 USDT | 0.141237 USDT | 3.193 M | Strong buy |
CHZUSDTChiliz / Tether | HITBTC | 0.1468986 USDT | +3.65% | 1.304 M | −21.34% | 0.1488649 USDT | 0.1413104 USDT | 3.379 M | Strong buy |
CHZUSDTChiliz / Tether | KUCOIN | 0.14696 USDT | +3.73% | 908.113 K | −23.63% | 0.14896 USDT | 0.14128 USDT | 3.806 M | Strong buy |
CHZUSDTChiliz / USDT | MEXC | 0.14689 USDT | +3.68% | 345.11 K | −24.69% | 0.14886 USDT | 0.14127 USDT | 711.817 K | Strong buy |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.14700 USDT | +3.73% | 257.169 K | −34.16% | 0.14884 USDT | 0.14129 USDT | 740.751 K | Strong buy |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.14696 USDT | +1.74% | 233.111 K | −33.48% | 0.14889 USDT | 0.14038 USDT | 1.109 M | Buy |
CHZUSDTChiliz / Tether | COINBASE | 0.1469 USDT | +3.96% | 159.306 K | −61.90% | 0.1488 USDT | 0.1415 USDT | 683.198 K | Strong buy |
CHZUSDTCHILIZ / TETHER | COINEX | 0.146826 USDT | +3.75% | 22.741 K | −52.09% | 0.148468 USDT | 0.141275 USDT | 18.85 K | Strong buy |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.14685 USDT | +3.93% | 4.952 K | +1.12% | 0.14807 USDT | 0.14220 USDT | 15.541 K | Strong buy |
CHZUSDTChiliz Chain / Tether USD | POLONIEX | 0.15873 USDT | −0.08% | 30 | +50.00% | 0.15881 USDT | 0.15873 USDT | 189 | Strong buy |
CHZUSDTCHILIZ/TETHER USD | — | 0.146890 USDT | +3.64% | 0 | — | 0.148879 USDT | 0.141299 USDT | 618.662 K | Strong buy |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.14696 USDT | +3.75% | — | — | 0.14887 USDT | 0.14128 USDT | 26.957 M | Strong buy |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1438491750 USDT | −2.99% | — | — | 0.1438491750 USDT | 0.1438491750 USDT | 1.28 K | Buy |