Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15993 USDT | +1.69% | 433.546 M | +60.95% | 0.16093 USDT | 0.15588 USDT | 654.585 M | Neutral |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15985 USDT | +1.72% | 88.662 M | +53.04% | 0.16085 USDT | 0.15579 USDT | 121.728 M | Neutral |
DOGEUSDTDogecoin / Tether USD | HTX | 0.159873 USDT | +0.73% | 41.007 M | +19.93% | 0.160804 USDT | 0.154748 USDT | 135.324 M | Neutral |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.15978 USD | +1.70% | 29.979 M | +76.37% | 0.16095 USD | 0.15570 USD | 90.608 M | Neutral |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1598522 USDT | +1.72% | 26.948 M | +115.95% | 0.1608171 USDT | 0.1557686 USDT | 47.049 M | Neutral |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15985 USDC | +1.69% | 26.309 M | +41.01% | 0.16080 USDC | 0.15582 USDC | 34.994 M | Neutral |
DOGEKRWDogecoin / KRW | UPBIT | 223.10 KRW | +1.23% | 23.371 M | +93.30% | 224.30 KRW | 218.50 KRW | 47.184 M | Neutral |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.159875 USDT | +1.73% | 16.818 M | +38.87% | 0.160699 USDT | 0.155904 USDT | 14.557 M | Neutral |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15983 USDT | +1.67% | 5.559 M | +29.88% | 0.16080 USDT | 0.15581 USDT | 6.867 M | Neutral |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1598000 USD | +1.69% | 5.419 M | +84.49% | 0.1607262 USD | 0.1557938 USD | 5.926 M | Neutral |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000233 BTC | +0.43% | 3.102 M | +89.33% | 0.00000235 BTC | 0.00000230 BTC | 6.564 M | Sell |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1593 USD | +1.34% | 3.011 M | +99.90% | 0.1608 USD | 0.1555 USD | 6.564 M | Neutral |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000234 BTC | +1.30% | 1.685 M | +58.48% | 0.00000235 BTC | 0.00000230 BTC | 2.334 M | Sell |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.159829 USDT | +1.68% | 1.347 M | +29.93% | 0.160740 USDT | 0.155764 USDT | 1.243 M | Neutral |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.151 TRY | +1.46% | 1.285 M | +3.33% | 5.185 TRY | 5.038 TRY | 777.458 K | Neutral |
DOGEEURDogecoin / Euro | KRAKEN | 0.1471226 EUR | +1.58% | 862.144 K | +96.61% | 0.1479790 EUR | 0.1435297 EUR | 2.439 M | Neutral |
DOGEEURDogecoin / Euro | BINANCE | 0.14724 EUR | +1.73% | 786.544 K | +76.89% | 0.14811 EUR | 0.14349 EUR | 1.276 M | Neutral |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1598 USDT | +1.59% | 744.157 K | +124.24% | 0.1609 USDT | 0.1560 USDT | 1.394 M | Neutral |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.161100 USD | +1.74% | 558.978 K | +53.66% | 0.161973 USD | 0.156953 USD | 997.736 K | Neutral |
DOGEEURDogecoin / Euro | COINBASE | 0.1473 EUR | +1.66% | 517.285 K | +74.15% | 0.1481 EUR | 0.1436 EUR | 902.372 K | Neutral |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15987 USDC | +1.79% | 504.775 K | +31.71% | 0.16069 USDC | 0.15575 USDC | 521.866 K | Neutral |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.154293 TRY | +1.55% | 318.061 K | +22.98% | 5.187011 TRY | 5.033124 TRY | 816.559 K | Neutral |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000234 BTC | +0.86% | 316.054 K | +167.70% | 0.00000235 BTC | 0.00000230 BTC | 580.675 K | Sell |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15981 USDT | +1.59% | 255.779 K | +166.05% | 0.16073 USDT | 0.15602 USDT | 428.807 K | Neutral |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15970 USDT | +1.61% | 243.108 K | +45.08% | 0.16080 USDT | 0.15596 USDT | 511.137 K | Neutral |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.159640 USD | +1.66% | 236.154 K | +2.35% | 0.160750 USD | 0.155820 USD | 974.728 K | Neutral |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15976 USD | +1.56% | 225.388 K | −41.40% | 0.16075 USD | 0.15636 USD | 993.761 K | Neutral |
DOGEEURDogecoin / Euro | WHITEBIT | 0.146810 EUR | +1.66% | 136.078 K | +65.90% | 0.147637 EUR | 0.143405 EUR | 158.443 K | Neutral |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000233 BTC | +0.87% | 112.979 K | −28.64% | 0.00000234 BTC | 0.00000231 BTC | 96.936 K | Sell |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1253 GBP | +1.62% | 110.791 K | +84.77% | 0.1261 GBP | 0.1222 GBP | 204.251 K | Neutral |
DOGEBRLDogecoin / BRL | BINANCE | 0.8432 BRL | +1.52% | 94.514 K | +41.16% | 0.8483 BRL | 0.8240 BRL | 147.501 K | Buy |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15966 USDC | +1.66% | 65.113 K | +72.29% | 0.16064 USDC | 0.15573 USDC | 98.631 K | Neutral |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002338 BTC | +0.91% | 59.929 K | +177.79% | 0.000002342 BTC | 0.000002304 BTC | 179.957 K | Sell |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14693 EUR | +1.41% | 47.538 K | −62.89% | 0.14764 EUR | 0.14440 EUR | 7.02 K | Neutral |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023417 BTC | +0.97% | 37.357 K | −37.27% | 0.0000023441 BTC | 0.0000023026 BTC | 22.927 K | Sell |
DOGEUSDDogecoin / US Dollar | EXMO | 0.170282 USD | +0.31% | 32.75 K | +33.96% | 0.170526 USD | 0.169075 USD | 19.792 K | Buy |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000234 BTC | +1.74% | 27.325 K | +281.87% | 0.00000234 BTC | 0.00000230 BTC | 29.004 K | Sell |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002338 BTC | +0.78% | 16.829 K | +375.55% | 0.000002338 BTC | 0.000002319 BTC | 14.379 K | Sell |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.159913425 USD | +1.47% | 16.726 K | +371.53% | 0.159936221 USD | 0.158012996 USD | 14.379 K | Neutral |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002330 BTC | +0.87% | 14.013 K | +237.23% | 0.000002330 BTC | 0.000002310 BTC | 838 | Sell |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023400 BTC | +0.28% | 13.594 K | +0.83% | 0.0000023411 BTC | 0.0000022928 BTC | 56.249 K | Sell |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000234 BTC | +1.74% | 12.097 K | +32.74% | 0.00000234 BTC | 0.00000230 BTC | 2.592 K | Sell |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.159449 USDC | +1.44% | 3.59 K | −31.86% | 0.160139 USDC | 0.156300 USDC | 2.885 K | Neutral |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +2.18% | 3.517 K | −45.90% | 0.000002 BTC | 0.000002 BTC | 10.429 K | Sell |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000042 ETH | +2.41% | 2.397 K | −69.70% | 0.000042 ETH | 0.000041 ETH | 8.271 K | Sell |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1600 USDT | −1.82% | 496 | −76.18% | 0.1630 USDT | 0.1600 USDT | 53 | Buy |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000025000 ETH | −0.01% | 354 | +87.66% | 0.0000025000 ETH | 0.0000025000 ETH | 100 | Strong sell |
DOGEEURDogecoin / Euro | EXMO | 0.148459 EUR | +0.90% | 130 | +0.84% | 0.150231 EUR | 0.145812 EUR | 824 | Neutral |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00980699 USDT | −2.85% | 80 | −0.54% | 0.01009137 USDT | 0.00955656 USDT | 8.15 K | Sell |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.16145 USDC | +0.06% | 23 | +72.10% | 0.16145 USDC | 0.16145 USDC | 21 | Buy |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00975216607 USD | −5.18% | 0 | 0.00% | 0.00975216607 USD | 0.00974791587 USD | 20 | Strong sell |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014272 BTC | −7.44% | 0 | 0.00% | 0.00000014272 BTC | 0.00000014272 BTC | 20 | Strong sell |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15603 USDD | −3.35% | 0 | — | 0.15969 USDD | 0.15505 USDD | 2.775 K | Sell |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.16012 TUSD | +1.85% | 0 | — | 0.16086 TUSD | 0.15601 TUSD | 56.262 K | Neutral |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15991 FDUSD | +1.70% | 0 | — | 0.16090 FDUSD | 0.15585 FDUSD | 35.579 M | Neutral |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015960 KCS | +2.18% | 0 | — | 0.015960 KCS | 0.015524 KCS | 2.136 K | Buy |
DOGEUSDDDogecoin / USDD | HTX | 0.159660 USDD | +0.46% | 0 | — | 0.160365 USDD | 0.155000 USDD | 10.003 K | Neutral |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.159660 GUSD | +1.58% | 0 | — | 0.159660 GUSD | 0.155880 GUSD | 52.627 K | Neutral |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.438 WCRO | +1.44% | — | — | 1.447 WCRO | 1.418 WCRO | 7.884 K | Buy |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1597301 USD | +1.78% | — | — | 0.1597301 USD | 0.1569410 USD | 2.428 K | Neutral |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.159831 USDT | +1.67% | — | — | 0.160842 USDT | 0.155810 USDT | 49.681 M | Neutral |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1553720 USD | −3.53% | — | — | 0.1610593 USD | 0.1553720 USD | 482 | Sell |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1594080 USD | +1.04% | — | — | 0.1608182 USD | 0.1565939 USD | 10.394 K | Neutral |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1593933 USD | +0.95% | — | — | 0.1606858 USD | 0.1560064 USD | 96.949 K | Neutral |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002623 WBNB | +0.25% | — | — | 0.0002640 WBNB | 0.0002589 WBNB | 65.444 K | Sell |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004196 WETH | −0.12% | — | — | 0.00004201 WETH | 0.00004159 WETH | 77.931 K | Sell |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 7477421084183934000.00 | +0.51% | — | — | 7477421084183934000.00 | 7439418124315984000.00 | 11 | Buy |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.15980887 USD | +0.67% | — | — | 0.15980887 USD | 0.15652271 USD | 12.309 K | Neutral |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1595 USDT | +0.95% | — | — | 0.1601 USDT | 0.1566 USDT | 180.944 K | Neutral |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002638 WBNB | +1.38% | — | — | 0.0002638 WBNB | 0.0002594 WBNB | 27.461 K | Sell |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.16 USD | +2.11% | — | — | 0.16 USD | 0.16 USD | 328 | Neutral |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002621 WBNB | +0.60% | — | — | 0.0002635 WBNB | 0.0002593 WBNB | 6.352 K | Sell |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.16 USD | +1.81% | — | — | 0.16 USD | 0.16 USD | 2 | Buy |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002622 WBNB | +0.24% | — | — | 0.0002622 WBNB | 0.0002616 WBNB | 15.245 K | Sell |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1606826 USD | +2.27% | — | — | 0.1606826 USD | 0.1560199 USD | 4.356 K | Buy |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1591678 USD | +1.27% | — | — | 0.1604749 USD | 0.1559290 USD | 1.007 K | Neutral |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.159 USD | +2.13% | — | — | 0.160 USD | 0.155 USD | 1.244 K | Neutral |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1595 USD | +0.95% | — | — | 0.1601 USD | 0.1566 USD | 28.657 K | Neutral |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002595 WBNB | −3.87% | — | — | 0.0002699 WBNB | 0.0002595 WBNB | 3.073 K | Strong sell |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002623 WBNB | +0.29% | — | — | 0.0002639 WBNB | 0.0002591 WBNB | 611.643 K | Sell |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 44976.90 VVS | +1.50% | — | — | 44976.90 VVS | 44312.30 VVS | 2.083 K | Buy |