Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.8087 USDT | +1.19% | 12.813 M | +41.78% | 0.8147 USDT | 0.7910 USDT | 2.664 M | Sell |
EOSUSDTEOS / TetherUS | BINANCE | 0.8089 USDT | +1.13% | 9.54 M | +17.50% | 0.8156 USDT | 0.7909 USDT | 2.586 M | Sell |
EOSUSDTEOS / Tether USD | HTX | 0.8090 USDT | −0.34% | 8.233 M | +47.87% | 0.8154 USDT | 0.7913 USDT | 5.53 M | Sell |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.8089 USDT | +1.13% | 4.519 M | +39.10% | 0.8154 USDT | 0.7911 USDT | 1.501 M | Sell |
EOSUSDTEos / Tether US | WHITEBIT | 0.8086 USDT | +1.10% | 4.121 M | +78.24% | 0.8154 USDT | 0.7915 USDT | 1.549 M | Sell |
EOSUSDTEOS/Tether | GATEIO | 0.8091 USDT | +1.14% | 3.351 M | −2.42% | 0.8157 USDT | 0.7915 USDT | 1.065 M | Sell |
EOSUSDTEOS/Tether | OKX | 0.8090 USDT | +1.13% | 2.868 M | +12.48% | 0.8153 USDT | 0.7914 USDT | 1.151 M | Sell |
EOSUSDTEOSUSDT SPOT | BITGET | 0.80900 USDT | +1.19% | 1.253 M | −5.37% | 0.81550 USDT | 0.79121 USDT | 298.087 K | Sell |
EOSUSDTEOS / Tether | KUCOIN | 0.8091 USDT | +1.18% | 760.448 K | +62.03% | 0.8153 USDT | 0.7915 USDT | 253.483 K | Strong sell |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8089 USDT | +1.20% | 636.131 K | +34.89% | 0.8158 USDT | 0.7916 USDT | 175.909 K | Sell |
EOSUSDTEOS / Tether | HITBTC | 0.80985 USDT | +1.25% | 608.429 K | +62.48% | 0.81511 USDT | 0.79128 USDT | 137.785 K | Sell |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.809 USDT | 0.00% | 497.911 K | −1.60% | 0.817 USDT | 0.789 USDT | 332.164 K | Strong sell |
EOSUSDTEOS / USDT | MEXC | 0.8087 USDT | +1.09% | 73.394 K | −10.59% | 0.8154 USDT | 0.7920 USDT | 12.512 K | Sell |
EOSUSDTEOS / USD Tether | TIMEX | 0.81090 USDT | +1.45% | 43.393 K | −0.67% | 0.81550 USDT | 0.79370 USDT | 8.093 K | Sell |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8097 USDT | +1.17% | 21.403 K | +80.20% | 0.8132 USDT | 0.7942 USDT | 557 | Sell |
EOSUSDTEOS / TETHER | COINEX | 0.8107 USDT | +1.38% | 14.655 K | −55.13% | 0.8152 USDT | 0.7914 USDT | 2.507 K | Sell |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8116 USDT | +1.50% | 2.143 K | +1126.95% | 0.8116 USDT | 0.7921 USDT | 977 | Sell |
EOSUSDTEOS/TETHER USD | — | 0.810101 USDT | +1.20% | 0 | — | 0.815202 USDT | 0.792199 USDT | 90.874 K | Sell |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8090 USDT | +1.13% | — | — | 0.8153 USDT | 0.7914 USDT | 1.137 M | Sell |