Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3802.61 USD | +0.57% | 214.754 M | +8.82% | 3821.40 USD | 3760.40 USD | 55.305 M | Strong buy |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3801.39 USD | +0.57% | 148.419 M | +53.13% | 3820.61 USD | 3759.43 USD | 9.491 K | Strong buy |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3804.40 USD | +0.56% | 85.545 M | +41.60% | 3822.00 USD | 3762.50 USD | 20.941 M | Strong buy |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3802.00 USD | +0.24% | 83.391 M | +7.61% | 3821.35 USD | 3750.45 USD | 78.647 M | Strong buy |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3800.9 USD | +0.56% | 46.136 M | +7.03% | 3819.0 USD | 3758.9 USD | 2.63 K | Strong buy |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3803.15 USD | +0.54% | 0 | — | 3822.42 USD | 3761.40 USD | 1.674 M | Strong buy |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3797.35 USD | +0.33% | — | — | 3819.35 USD | 3764.10 USD | 92.411 K | Buy |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3803.16 USD | +0.57% | — | — | 3822.41 USD | 3761.41 USD | 539.128 K | Strong buy |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3804.84 USD | +0.57% | — | — | 3824.28 USD | 3763.09 USD | 3.039 M | Strong buy |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3803.52 USD | +0.13% | — | — | 3822.70 USD | 3752.99 USD | 362.488 K | Buy |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3803.41 USD | +0.56% | — | — | 3822.42 USD | 3761.41 USD | 14.787 M | Strong buy |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3805.70 USD | +0.56% | — | — | 3823.72 USD | 3763.68 USD | 19.343 K | Strong buy |