Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3799.34 USDT | +0.39% | 5.332 B | +26.39% | 3824.82 USDT | 3763.00 USDT | 257.412 K | Buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3795.72 USDT | +0.36% | 780.067 M | +36.05% | 3821.32 USDT | 3761.05 USDT | 30.513 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3796.00 USDC | +0.37% | 440.832 M | +36.42% | 3821.70 USDC | 3760.92 USDC | 22.336 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3797.60 USDT | +0.42% | 172.788 M | −8.92% | 3821.31 USDT | 3761.06 USDT | 6.094 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3795.96 USDT | +0.38% | 86.841 M | +22.32% | 3821.38 USDT | 3760.91 USDT | 4.097 K | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05563 BTC | −0.39% | 80.767 M | +24.56% | 0.05598 BTC | 0.05547 BTC | 4.323 K | Buy |
ETHUSDEthereum / US Dollar | BINANCE | 3795.08 USD | +0.33% | 64.097 M | +8.79% | 3818.05 USD | 3761.33 USD | 2.931 K | Buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05559 BTC | −0.38% | 64.082 M | +8.94% | 0.05581 BTC | 0.05542 BTC | 2.973 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3796.14 USDT | +0.41% | 60.246 M | +0.82% | 3821.17 USDT | 3761.60 USDT | 2.771 K | Buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.055594 BTC | −0.34% | 40.057 M | +42.94% | 0.055814 BTC | 0.055422 BTC | 1.928 K | Buy |
ETHKRWEthereum / KRW | UPBIT | 5301000 KRW | +0.02% | 39.179 M | +15.32% | 5325000 KRW | 5271000 KRW | 2.722 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3795.73 USDT | +0.36% | 31.004 M | +47.19% | 3820.00 USDT | 3761.06 USDT | 988 | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3796.65 USDT | −0.04% | 30.81 M | −15.04% | 3821.15 USDT | 3752.98 USDT | 3.854 K | Buy |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3794.86 USD | +0.41% | 15.281 M | +9.85% | 3815.51 USD | 3760.65 USD | 994 | Buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 5302000 KRW | −0.04% | 13.478 M | +1.36% | 5327000 KRW | 5276000 KRW | 1.007 K | Buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3834.51 USDT | +0.37% | 13.336 M | +8.82% | 3862.46 USDT | 3797.53 USDT | 963 | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3794.32 USDC | +0.38% | 12.518 M | +16.35% | 3818.60 USDC | 3759.13 USDC | 497 | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3798.353 USDT | +0.43% | 9.453 M | −9.02% | 3821.265 USDT | 3761.447 USDT | 492 | Buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3980.34 USDT | +0.41% | 8.868 M | +39.30% | 4006.69 USDT | 3941.95 USDT | 260 | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3796.12 USDC | +0.02% | 7.089 M | +6.21% | 3819.59 USDC | 3750.98 USDC | 985 | Buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3795.2 USD | +0.44% | 5.642 M | −35.50% | 3818.7 USD | 3759.0 USD | 160 | Buy |
ETHEUREthereum / Euro | WHITEBIT | 3488.40 EUR | +0.42% | 4.982 M | +24.23% | 3508.14 EUR | 3455.79 EUR | 192 | Buy |
ETHEUREthereum / Euro | KRAKEN | 3496.23 EUR | +0.28% | 4.751 M | −31.62% | 3515.42 EUR | 3466.01 EUR | 192 | Buy |
ETHEUREthereum / Euro | BINANCE | 3497.05 EUR | +0.36% | 4.492 M | +60.32% | 3519.44 EUR | 3467.03 EUR | 108 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3796.40 USDT | +0.38% | 4.427 M | +25.96% | 3821.49 USDT | 3761.52 USDT | 169 | Buy |
ETHUSDEthereum / Dollar | BITFINEX | 3798.90 USD | +0.41% | 3.479 M | +13.54% | 3820.40 USD | 3763.20 USD | 224 | Buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3794.70 USD | +0.38% | 2.939 M | −32.77% | 3817.57 USD | 3758.20 USD | 244 | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3794.558437 USDC | +0.37% | 2.598 M | −21.90% | 3819.058867 USDC | 3759.872235 USDC | 141 | Buy |
ETHBRLEthereum / BRL | BINANCE | 20027.54 BRL | +0.23% | 2.597 M | +7.64% | 20149.99 BRL | 19879.56 BRL | 88 | Buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 122470 TRY | +0.22% | 2.231 M | +34.43% | 123239 TRY | 121473 TRY | 47 | Buy |
ETHEUREthereum / Euro | BITSTAMP | 3497.2 EUR | +0.37% | 2.173 M | −10.03% | 3516.2 EUR | 3465.1 EUR | 63 | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3794.40 USDC | +0.42% | 1.834 M | +12.23% | 3816.53 USDC | 3758.17 USDC | 99 | Buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05558 BTC | −0.32% | 1.73 M | +56.11% | 0.05581 BTC | 0.05546 BTC | 76 | Buy |
ETHUSDEthereum / US Dollar | TIMEX | 3790.00 USD | +0.19% | 1.715 M | −30.41% | 3819.70 USD | 3761.40 USD | 50 | Buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.055588 BTC | −0.41% | 1.659 M | −32.63% | 0.055811 BTC | 0.055424 BTC | 88 | Buy |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3825.95 USD | +0.39% | 1.625 M | +10.40% | 3849.04 USD | 3789.45 USD | 84 | Buy |
ETHUSDEthereum / US Dollar | HITBTC | 3794.472456 USD | +0.31% | 1.61 M | −32.71% | 3817.906194 USD | 3762.019323 USD | 83 | Buy |
ETHUSTEthereum / UST | BITFINEX | 3797.10000000 USDT | +0.37% | 1.555 M | +13.44% | 3821.10000000 USDT | 3762.40000000 USDT | 33 | Buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05560 BTC | −0.36% | 1.473 M | −13.37% | 0.05581 BTC | 0.05545 BTC | 51 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3797.33 USDT | +0.38% | 1.397 M | −18.92% | 3818.32 USDT | 3765.00 USDT | 32 | Buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 122695.01 TRY | +0.48% | 994.621 K | +27.99% | 123406.93 TRY | 121679.42 TRY | 83 | Strong buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.055594 BTC | −0.39% | 884.667 K | −86.00% | 0.055832 BTC | 0.055440 BTC | 48 | Buy |
ETHGBPEthereum / British Pound | KRAKEN | 2973.96 GBP | +0.26% | 748.175 K | −26.76% | 2991.03 GBP | 2951.00 GBP | 33 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3793.41 USDC | +0.36% | 654.709 K | −5.93% | 3818.09 USDC | 3759.50 USDC | 36 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3797.67 USDT | +0.33% | 595.592 K | +22.73% | 3820.19 USDT | 3761.54 USDT | 36 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.055580 BTC | −0.43% | 583.398 K | +0.30% | 0.055825 BTC | 0.055433 BTC | 28 | Buy |
ETHLTCEthereum / Litecoin | EXMO | 45.56929800 LTC | −0.14% | 555.443 K | +1.20% | 45.65957100 LTC | 45.36994600 LTC | 19 | Buy |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05558815 BTC | −0.28% | 546.816 K | +143.27% | 0.05577652 BTC | 0.05542532 BTC | 7 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3785.40 USDT | +0.23% | 536.604 K | −15.82% | 3816.80 USDT | 3757.70 USDT | 16 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3793.59 USDC | +0.33% | 529.787 K | −22.36% | 3817.11 USDC | 3759.61 USDC | 21 | Buy |
ETHSGDEthereum / Singapore Dollar | GEMINI | 5101.440000 SGD | +0.54% | 510.498 K | −34.09% | 5126.270000 SGD | 5043.810000 SGD | 15 | Strong buy |
ETHBTCEthereum / Bitcoin | EXMO | 0.05553369 BTC | −0.47% | 488.78 K | +106.01% | 0.05581500 BTC | 0.05545335 BTC | 20 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3792.72 USDT | +0.44% | 436.956 K | +5.76% | 3814.40 USDT | 3757.81 USDT | 18 | Buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 172293.02 UAH | +0.47% | 411.681 K | +6.21% | 173250.56 UAH | 170234.07 UAH | 14 | Strong buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3796.12 USDC | +0.37% | 398.443 K | −30.76% | 3814.97 USDC | 3762.36 USDC | 43 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.055576 BTC | −0.30% | 341.443 K | +145.86% | 0.056368 BTC | 0.055429 BTC | 69 | Buy |
ETHCADEthereum / Canadian Dollar | KRAKEN | 5174.44 CAD | +0.24% | 273.957 K | −17.35% | 5198.74 CAD | 5123.59 CAD | 16 | Buy |
ETHUSDEthereum / US Dollar | EXMO | 4049.40 USD | −0.76% | 271.476 K | +0.11% | 4080.91 USD | 4010.52 USD | 9 | Buy |
ETHPLNEthereum / Polish zloty | WHITEBIT | 15119.38 PLN | +0.31% | 255.844 K | +33.51% | 15226.53 PLN | 14989.48 PLN | 13 | Buy |
ETHDAIEthereum / DAI | BINANCE | 3795.02 DAI | +0.38% | 240.813 K | −25.83% | 3850.00 DAI | 3759.41 DAI | 12 | Buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.055630 BTC | −0.04% | 236.125 K | −54.56% | 0.055770 BTC | 0.055400 BTC | 30 | Buy |
ETHJPYEthereum / JPY | BINANCE | 597977 JPY | +0.37% | 235.975 K | +15.17% | 600000 JPY | 592678 JPY | 16 | Buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5703.55 AUD | +0.24% | 226.388 K | −23.75% | 5727.00 AUD | 5656.86 AUD | 13 | Buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1729027.49 KZT | +0.34% | 219.841 K | −2.44% | 1738876.10 KZT | 1710110.35 KZT | 12 | Buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 3030.45 GBP | +0.53% | 218.113 K | +17.86% | 3045.23 GBP | 3000.51 GBP | 11 | Strong buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3419.74 CHF | +0.21% | 151.154 K | +52.54% | 3432.20 CHF | 3394.14 CHF | 9 | Buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0554400 BTC | −0.93% | 125.248 K | +7.01% | 0.0563230 BTC | 0.0549550 BTC | 4 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3798.20 USDT | +0.45% | 114.684 K | +33.70% | 3819.70 USDT | 3761.40 USDT | 4 | Buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05556 BTC | −0.47% | 93.945 K | −70.16% | 0.05583 BTC | 0.05548 BTC | 5 | Buy |
ETHUSDEthereum / US Dollar | POLONIEX | 3810.65649 USD | +0.68% | 91.664 K | −70.77% | 3822.49028 USD | 3764.61687 USD | 5 | Strong buy |
ETHPLNEthereum / PLN | BINANCE | 14994 PLN | −0.02% | 91.173 K | +1.44% | 15094 PLN | 14975 PLN | 5 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3796.0 USDT | +0.36% | 88.372 K | −41.88% | 3820.3 USDT | 3761.8 USDT | 4 | Buy |
ETHGBPEthereum / British Pound | BITSTAMP | 2977.5 GBP | +0.34% | 78.086 K | −20.07% | 2989.8 GBP | 2953.4 GBP | 1 | Buy |
ETHUSDEthereum / US Dollar | BITFLYER | 3797.48237 USD | +0.33% | 72.043 K | +53.47% | 3811.65022 USD | 3764.06581 USD | 4 | Buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05558 BTC | −0.47% | 70.499 K | +45.56% | 0.05583 BTC | 0.05546 BTC | 4 | Buy |
ETHTRYEthereum / Turkish lira | HITBTC | 122357.0 TRY | +0.19% | 66.071 K | −3.36% | 123147.0 TRY | 121483.0 TRY | 1 | Buy |
ETHEUREthereum / Euro | GEMINI | 3497.140000 EUR | +0.23% | 59.907 K | +836.75% | 3497.140000 EUR | 3485.320000 EUR | 15 | Buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 20022.2 BRL | +0.20% | 56.163 K | −10.10% | 20147.7 BRL | 19884.1 BRL | 2 | Buy |
ETHGBPEthereum / British Pound | GEMINI | 2962.300000 GBP | −0.47% | 51.765 K | −49.25% | 3052.310000 GBP | 2900.010000 GBP | 14 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3794.0 USDC | +0.28% | 51.233 K | +383.83% | 3803.9 USDC | 3761.9 USDC | 1 | Buy |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05548 BTC | −0.47% | 50.635 K | −71.15% | 0.05594 BTC | 0.05539 BTC | 3 | Buy |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05559709 BTC | −0.39% | 45.114 K | −63.59% | 0.05581130 BTC | 0.05546714 BTC | 0 | Buy |
ETHEUREthereum / EUR | BITFINEX | 3494.30000000 EUR | +0.21% | 36.159 K | −40.81% | 3511.90000000 EUR | 3465.20000000 EUR | 1 | Buy |
ETHZAREthereum / ZAR | BINANCE | 71687 ZAR | +0.22% | 20.076 K | +11.59% | 71797 ZAR | 71140 ZAR | 0 | Buy |
ETHBTCEthereum / BTC | UPBIT | 0.055615290 BTC | 0.00% | 18.3 K | −72.33% | 0.055615290 BTC | 0.055615290 BTC | 1 | Buy |
ETHEUREthereum / Euro | EXMO | 3513.06 EUR | +0.30% | 17.245 K | −19.32% | 3527.55 EUR | 3484.17 EUR | 0 | Strong buy |
ETHEUREthereum / Euro | KUCOIN | 3533.19 EUR | −0.19% | 15.589 K | −48.72% | 3533.19 EUR | 3512.65 EUR | 0 | Buy |
ETHDAIEthereum / Dai | KUCOIN | 3789.55 DAI | −0.05% | 15.436 K | −30.97% | 3804.25 DAI | 3762.91 DAI | 0 | Buy |
ETHDAIEthereum / Dai | HITBTC | 3793.244 DAI | +0.39% | 12.566 K | −28.39% | 3819.640 DAI | 3759.134 DAI | 1 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3791.7390 USDT | +0.31% | 11.831 K | +399.50% | 3791.7390 USDT | 3741.0499 USDT | 0 | Buy |
ETHJPYEthereum / JPY | BITFINEX | 596420.00000000 JPY | +0.33% | 10.913 K | +2496.10% | 599190.00000000 JPY | 592260.00000000 JPY | 3 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3793.77 USDC | +0.35% | 9.245 K | −73.31% | 3813.94 USDC | 3761.13 USDC | 0 | Buy |
ETHGBPEthereum / GBP | BITFINEX | 2981.70000000 GBP | +0.46% | 8.794 K | +285.01% | 2992.80000000 GBP | 2955.30000000 GBP | 0 | Buy |
ETHDAIEthereum / DAI | KRAKEN | 3811.661 DAI | +0.71% | 6.47 K | −60.72% | 3811.661 DAI | 3773.775 DAI | 0 | Strong buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 168140.28 UAH | +0.09% | 6.226 K | −25.28% | 169000.00 UAH | 167513.67 UAH | 0 | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3806.76 USDC | +0.87% | 5.163 K | −56.99% | 3806.76 USDC | 3725.25 USDC | 1 | Strong buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3796.20 USDC | −0.62% | 5.038 K | +203.85% | 3838.57 USDC | 3734.74 USDC | 1 | Buy |
ETHTRXEthereum / Tron | POLONIEX | 33432.94 TRX | +2.24% | 3.451 K | +1403.09% | 33432.94 TRX | 33096.16 TRX | 0 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3797.920000 USDT | +0.57% | 2.888 K | +147.51% | 3797.920000 USDT | 3796.840000 USDT | 0 | Buy |
ETHUAHEthereum / UAH | BINANCE | 151624 UAH | −1.35% | 828 | −46.32% | 152545 UAH | 150170 UAH | 0 | Buy |