Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3771.70 USDT | +0.20% | 8.409 B | −3.61% | 3778.81 USDT | 3754.36 USDT | 67.267 K | Buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3769.69 USDT | +0.20% | 1.038 B | +1.06% | 3776.19 USDT | 3752.67 USDT | 8.747 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3769.53 USDC | +0.21% | 833.46 M | +4.28% | 3775.00 USDC | 3751.80 USDC | 6.739 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3769.53 USDT | +0.19% | 204.101 M | +1.82% | 3776.08 USDT | 3752.71 USDT | 1.372 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3769.68 USDT | +0.18% | 163.119 M | −14.25% | 3775.74 USDT | 3752.68 USDT | 1.405 K | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05580 BTC | +0.13% | 128.274 M | +22.93% | 0.05581 BTC | 0.05562 BTC | 789 | Strong buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05577 BTC | +0.11% | 108.145 M | +6.06% | 0.05579 BTC | 0.05555 BTC | 1.129 K | Strong buy |
ETHUSDEthereum / US Dollar | BINANCE | 3768.25 USD | +0.18% | 107.45 M | +4.30% | 3771.55 USD | 3747.70 USD | 1.127 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3769.78 USDT | +0.19% | 104.033 M | −0.18% | 3776.19 USDT | 3752.30 USDT | 1.075 K | Buy |
ETHKRWEthereum / KRW | UPBIT | 5281000 KRW | +0.23% | 84.054 M | +13.87% | 5284000 KRW | 5253000 KRW | 936 | Strong buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.055791 BTC | +0.14% | 70.739 M | −4.21% | 0.055792 BTC | 0.055581 BTC | 520 | Strong buy |
ETHUSDTEthereum / Tether USD | HTX | 3769.25 USDT | +0.69% | 57.661 M | +9.37% | 3801.11 USDT | 3722.72 USDT | 6.318 K | Buy |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3765.22 USD | +0.18% | 46.399 M | +20.44% | 3769.92 USD | 3750.16 USD | 136 | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3767.47 USDT | +0.15% | 29.714 M | −15.52% | 3772.69 USDT | 3750.09 USDT | 526 | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3767.83 USDC | +0.25% | 28.851 M | +5.47% | 3771.80 USDC | 3748.80 USDC | 300 | Buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3809.22 USDT | +0.26% | 28.554 M | −14.71% | 3814.44 USDT | 3788.75 USDT | 296 | Buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 5277000 KRW | +0.15% | 25.614 M | −20.58% | 5279000 KRW | 5255000 KRW | 291 | Strong buy |
ETHUSDEthereum / Dollar | BITFINEX | 3772.50 USD | +0.20% | 25.542 M | +155.99% | 3776.80 USD | 3755.30 USD | 56 | Buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3765.6 USD | +0.19% | 22.793 M | +73.87% | 3771.6 USD | 3748.7 USD | 47 | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3772.061 USDT | +0.20% | 15.736 M | −22.79% | 3776.102 USDT | 3754.116 USDT | 87 | Buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3767.98 USD | +0.15% | 15.589 M | −5.14% | 3770.17 USD | 3749.72 USD | 46 | Buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3951.01 USDT | +0.19% | 15.118 M | −25.38% | 3957.84 USDT | 3933.33 USDT | 120 | Buy |
ETHUSTEthereum / UST | BITFINEX | 3772.00000000 USDT | +0.21% | 11.321 M | +38.05% | 3776.60000000 USDT | 3753.20000000 USDT | 45 | Buy |
ETHEUREthereum / Euro | KRAKEN | 3474.88 EUR | +0.23% | 10.597 M | −5.19% | 3477.82 EUR | 3458.01 EUR | 55 | Buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.055791 BTC | +0.07% | 10.476 M | +648.41% | 0.055792 BTC | 0.055612 BTC | 14 | Buy |
ETHEUREthereum / Euro | WHITEBIT | 3474.90 EUR | +0.30% | 8.903 M | −3.46% | 3475.50 EUR | 3454.81 EUR | 65 | Buy |
ETHEUREthereum / Euro | BINANCE | 3476.45 EUR | +0.23% | 8.596 M | +15.95% | 3483.42 EUR | 3458.87 EUR | 128 | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3767.32 USDC | +0.71% | 8.231 M | +1.82% | 3795.72 USDC | 3720.11 USDC | 809 | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3767.509827 USDC | +0.16% | 7.646 M | −7.25% | 3768.718591 USDC | 3748.912131 USDC | 48 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3770.00 USDT | +0.12% | 6.377 M | +21.00% | 3772.42 USDT | 3753.60 USDT | 5 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3771.34 USDT | +0.19% | 5.903 M | −7.76% | 3777.53 USDT | 3752.80 USDT | 55 | Buy |
ETHEUREthereum / Euro | BITSTAMP | 3475.1 EUR | +0.24% | 5.311 M | +25.75% | 3478.8 EUR | 3457.2 EUR | 12 | Buy |
ETHUSDEthereum / US Dollar | TIMEX | 3771.20 USD | +0.55% | 5.016 M | +17.87% | 3771.20 USD | 3744.50 USD | 68 | Buy |
ETHBRLEthereum / BRL | BINANCE | 19892.02 BRL | +0.30% | 4.797 M | +40.66% | 19906.16 BRL | 19783.04 BRL | 58 | Strong buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3769.49 USDC | +0.24% | 3.816 M | −10.64% | 3769.49 USDC | 3751.17 USDC | 23 | Buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05578 BTC | +0.13% | 3.733 M | +23.09% | 0.05579 BTC | 0.05558 BTC | 24 | Strong buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05579 BTC | +0.14% | 3.722 M | −27.85% | 0.05579 BTC | 0.05559 BTC | 6 | Strong buy |
ETHUSDCEthereum / USDC | MEXC | 3767.67 USDC | +0.26% | 3.6 M | +4.12% | 3771.37 USDC | 3749.47 USDC | 3 | Buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.055790 BTC | +0.14% | 3.549 M | −35.56% | 0.055790 BTC | 0.055589 BTC | 24 | Strong buy |
ETHUSDEthereum / US Dollar | HITBTC | 3769.861407 USD | +0.20% | 3.436 M | −37.24% | 3771.955046 USD | 3750.577099 USD | 24 | Buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 121673.89 TRY | +0.11% | 3.415 M | +55.82% | 121873.04 TRY | 121074.07 TRY | 38 | Buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 121838 TRY | +0.25% | 3.36 M | −16.50% | 121966 TRY | 121237 TRY | 12 | Buy |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3802.09 USD | +0.35% | 2.959 M | −8.59% | 3802.09 USD | 3780.87 USD | 15 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3767.42 USDC | +0.19% | 2.163 M | +19.17% | 3770.96 USDC | 3749.56 USDC | 14 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3765.80 USDT | +0.14% | 1.905 M | +6.86% | 3773.90 USDT | 3746.30 USDT | 2 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3766.24 USDC | +0.19% | 1.643 M | −19.60% | 3767.54 USDC | 3749.66 USDC | 16 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.055760 BTC | +0.03% | 1.593 M | +276.45% | 0.056205 BTC | 0.055600 BTC | 340 | Strong buy |
ETHGBPEthereum / British Pound | KRAKEN | 2956.31 GBP | +0.20% | 1.465 M | −34.08% | 2956.31 GBP | 2942.49 GBP | 28 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3770.85 USDT | +0.11% | 940.706 K | +8.75% | 3774.98 USDT | 3751.97 USDT | 7 | Buy |
ETHBTCEthereum / Bitcoin | EXMO | 0.05576494 BTC | +0.09% | 894.077 K | +40.12% | 0.05579338 BTC | 0.05556994 BTC | 3 | Strong buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1721971.74 KZT | +0.38% | 882.888 K | −21.47% | 1721971.74 KZT | 1711856.43 KZT | 7 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3766.23 USDT | +0.25% | 818.332 K | +84.80% | 3771.99 USDT | 3748.85 USDT | 5 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.055787 BTC | +0.08% | 795.447 K | −32.16% | 0.055803 BTC | 0.055573 BTC | 1 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3772.2 USDT | +0.20% | 690.458 K | +66.75% | 3773.9 USDT | 3759.0 USDT | 8 | Buy |
ETHCADEthereum / Canadian Dollar | KRAKEN | 5144.14 CAD | +0.34% | 643.132 K | −11.48% | 5149.94 CAD | 5120.95 CAD | 7 | Buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5667.98 AUD | +0.19% | 621.85 K | +85.90% | 5668.02 AUD | 5638.62 AUD | 5 | Buy |
ETHSGDEthereum / Singapore Dollar | GEMINI | 5068.000000 SGD | +0.53% | 600.333 K | −33.35% | 5068.000000 SGD | 5052.230000 SGD | 2 | Buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3399.43 CHF | +0.01% | 595.068 K | +40.69% | 3399.43 CHF | 3393.43 CHF | 0 | Buy |
ETHLTCEthereum / Litecoin | EXMO | 45.44922000 LTC | +0.56% | 589.065 K | −8.49% | 45.45536600 LTC | 45.08101400 LTC | 9 | Buy |
ETHDAIEthereum / DAI | BINANCE | 3767.99 DAI | +0.23% | 586.477 K | −18.46% | 3775.16 DAI | 3749.51 DAI | 7 | Buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 171138.62 UAH | +0.07% | 504.226 K | −8.39% | 171593.56 UAH | 170367.94 UAH | 3 | Strong buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.055710 BTC | +0.04% | 470.499 K | +128.51% | 0.055710 BTC | 0.055370 BTC | 1 | Buy |
ETHEUREthereum / EUR | BITFINEX | 3469.50000000 EUR | +0.06% | 443.691 K | +98.00% | 3473.90000000 EUR | 3457.50000000 EUR | 0 | Buy |
ETHJPYEthereum / JPY | BINANCE | 594779 JPY | +0.25% | 442.204 K | +9.61% | 594779 JPY | 590775 JPY | 4 | Buy |
ETHPLNEthereum / Polish zloty | WHITEBIT | 15027.82 PLN | +0.15% | 427.598 K | +6.16% | 15032.77 PLN | 14992.35 PLN | 4 | Buy |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05574953 BTC | +0.02% | 411.791 K | −31.82% | 0.05574953 BTC | 0.05559000 BTC | 1 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3756.9 USDC | +0.31% | 327.853 K | +52.69% | 3839.4 USDC | 3722.9 USDC | 87 | Buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 3004.40 GBP | +0.14% | 321.066 K | +6.03% | 3007.18 GBP | 2990.85 GBP | 4 | Buy |
ETHGBPEthereum / British Pound | BITSTAMP | 2955.7 GBP | +0.08% | 297.187 K | −79.00% | 2955.7 GBP | 2943.8 GBP | 1 | Buy |
ETHUSDEthereum / US Dollar | EXMO | 4082.51 USD | +0.29% | 280.847 K | −1.57% | 4083.87 USD | 4055.32 USD | 4 | Strong buy |
ETHPLNEthereum / PLN | BINANCE | 14917 PLN | +0.66% | 244.321 K | −31.43% | 14924 PLN | 14851 PLN | 1 | Buy |
ETHBTCEthereum / BTC | UPBIT | 0.055896680 BTC | +0.90% | 241.062 K | −39.04% | 0.055896680 BTC | 0.055896680 BTC | 34 | Strong buy |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05563 BTC | −0.30% | 181.592 K | +3.96% | 0.05576 BTC | 0.05556 BTC | 0 | Buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0557120 BTC | −0.03% | 146.578 K | +9.07% | 0.0558710 BTC | 0.0553440 BTC | 3 | Strong buy |
ETHTRYEthereum / Turkish lira | HITBTC | 121846.0 TRY | +0.14% | 125.349 K | +61.46% | 121905.0 TRY | 121314.0 TRY | 0 | Buy |
ETHEUREthereum / Euro | GEMINI | 3469.360000 EUR | +0.71% | 110.63 K | +12.35% | 3541.350000 EUR | 3443.800000 EUR | 29 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3771.05 USDT | +0.20% | 109.33 K | +17.52% | 3771.95 USDT | 3751.80 USDT | 1 | Buy |
ETHEUREthereum / Euro | KUCOIN | 3504.20 EUR | +0.32% | 91.691 K | +94.02% | 3504.93 EUR | 3491.12 EUR | 0 | Buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 19890.6 BRL | +0.27% | 83.473 K | +23.66% | 19899.0 BRL | 19785.2 BRL | 1 | Strong buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05565 BTC | −0.16% | 80.818 K | −34.02% | 0.05571 BTC | 0.05564 BTC | 1 | Buy |
ETHZAREthereum / ZAR | BINANCE | 71665 ZAR | −0.11% | 78.64 K | +11.56% | 71784 ZAR | 71502 ZAR | 0 | Strong buy |
ETHUSDEthereum / US Dollar | BITFLYER | 3754.43448 USD | −0.25% | 78.579 K | −35.49% | 3766.53472 USD | 3754.43448 USD | 1 | Buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05590 BTC | +0.16% | 50.39 K | −60.15% | 0.05590 BTC | 0.05562 BTC | 5 | Buy |
ETHUSDEthereum / US Dollar | POLONIEX | 3776.38767 USD | +0.21% | 49.051 K | −61.58% | 3777.33797 USD | 3753.23149 USD | 5 | Buy |
ETHGBPEthereum / British Pound | GEMINI | 2928.560000 GBP | −0.18% | 35.334 K | −36.14% | 3000.000000 GBP | 2907.000000 GBP | 9 | Buy |
ETHDAIEthereum / DAI | KRAKEN | 3761.400 DAI | +0.27% | 32.737 K | −10.58% | 3826.089 DAI | 3737.937 DAI | 8 | Buy |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05574260 BTC | −0.02% | 32.61 K | −54.48% | 0.05574785 BTC | 0.05558220 BTC | 0 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3765.100000 USDT | +0.40% | 29.27 K | +30.23% | 3765.100000 USDT | 3765.100000 USDT | 0 | Buy |
ETHDAIEthereum / Dai | HITBTC | 3768.259 DAI | +0.26% | 26.331 K | −36.61% | 3768.383 DAI | 3748.959 DAI | 0 | Buy |
ETHEUREthereum / Euro | EXMO | 3483.16 EUR | +0.46% | 23.692 K | −7.67% | 3483.16 EUR | 3458.80 EUR | 0 | Buy |
ETHGBPEthereum / GBP | BITFINEX | 2966.50000000 GBP | +0.39% | 22.606 K | +136.90% | 2966.50000000 GBP | 2947.10000000 GBP | 0 | Buy |
ETHJPYEthereum / JPY | BITFINEX | 591400.00000000 JPY | +0.06% | 21.416 K | −18.38% | 591400.00000000 JPY | 589830.00000000 JPY | 0 | Buy |
ETHDAIEthereum / Dai | KUCOIN | 3763.66 DAI | +0.53% | 13.878 K | −37.03% | 3843.00 DAI | 3720.11 DAI | 4 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3767.16 USDC | +0.20% | 12.136 K | +26.79% | 3767.20 USDC | 3751.14 USDC | 0 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3738.7507 USDT | +0.43% | 10.074 K | −46.78% | 3837.3441 USDT | 3706.9019 USDT | 3 | Buy |
ETHBRLEthereum / Brazilian Real | KUCOIN | 19363.21 BRL | +0.04% | 10.046 K | +11.77% | 20516.93 BRL | 19308.05 BRL | 3 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3775.64 USDC | +0.84% | 7.481 K | −59.30% | 3775.64 USDC | 3775.64 USDC | 0 | Buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 165067.81 UAH | −0.01% | 6.619 K | −18.84% | 165105.40 UAH | 165033.71 UAH | 0 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3773.20 USDC | +0.29% | 3.821 K | +29.31% | 3774.78 USDC | 3765.91 USDC | 0 | Buy |
ETHTRXEthereum / Tron | POLONIEX | 33433.80 TRX | +0.00% | 3.328 K | +81.23% | 33933.99 TRX | 33433.80 TRX | 0 | Buy |