Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 18.068 USDT | −0.44% | 31.149 M | +31.37% | 18.250 USDT | 17.918 USDT | 463.518 K | Buy |
LINKUSDTChainLink / Tether USD | HTX | 18.0721 USDT | −1.50% | 17.03 M | +17.71% | 18.3658 USDT | 17.9173 USDT | 592.908 K | Buy |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 18.0707 USDT | −0.42% | 16.024 M | +25.12% | 18.2492 USDT | 17.9155 USDT | 317.189 K | Buy |
LINKUSDTLINKUSDT SPOT | BITGET | 18.0728 USDT | −0.41% | 9.888 M | +7.16% | 18.2499 USDT | 17.9170 USDT | 127.96 K | Buy |
LINKUSDTLINKUSDT SPOT | BYBIT | 18.0745 USDT | −0.42% | 9.186 M | +23.84% | 18.2498 USDT | 17.9126 USDT | 161.518 K | Buy |
LINKUSDTChainlink / Tether USD | POLONIEX | 18.0776 USDT | −0.41% | 5.171 M | +42.60% | 18.2507 USDT | 17.9196 USDT | 70.835 K | Buy |
LINKUSDTChainlink / USD Tether | TIMEX | 18.0610 USDT | −0.51% | 4.194 M | −4.45% | 18.2530 USDT | 17.8830 USDT | 58.292 K | Buy |
LINKUSDTCHAINLINK/USD TETHER | — | 18.073 USDT | −0.45% | 4.05 M | +8.12% | 18.251 USDT | 17.916 USDT | 65.228 K | Buy |
LINKUSDTChainlink/Tether | OKX | 18.074 USDT | −0.40% | 3.981 M | +14.01% | 18.250 USDT | 17.915 USDT | 70.051 K | Buy |
LINKUSDTChainLink / Tether | KUCOIN | 18.0600 USDT | −0.48% | 2.678 M | +55.10% | 18.2502 USDT | 17.9169 USDT | 42.737 K | Buy |
LINKUSDTChainLink/Tether | GATEIO | 18.069 USDT | −0.42% | 2.668 M | +56.40% | 18.254 USDT | 17.914 USDT | 42.158 K | Buy |
LINKUSDTChainLink / USDT | MEXC | 18.067 USDT | −0.46% | 1.238 M | +339.60% | 18.251 USDT | 17.921 USDT | 46.138 K | Buy |
LINKUSDTChainlink / Tether | HITBTC | 18.06324 USDT | −0.52% | 1.074 M | +14.80% | 18.24162 USDT | 17.92439 USDT | 17.181 K | Buy |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 18.069 USDT | −0.44% | 315.101 K | +31.67% | 18.244 USDT | 17.922 USDT | 4.647 K | Buy |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 18.068 USDT | −1.52% | 231.645 K | +17.10% | 18.362 USDT | 17.924 USDT | 6.821 K | Buy |
LINKUSDTCHAINLINK / TETHER | COINEX | 18.0611 USDT | −0.45% | 175.652 K | +15.74% | 18.2407 USDT | 17.9207 USDT | 2.267 K | Buy |
LINKUSDTChainlink / Tether USD | KRAKEN | 18.07429 USDT | −0.49% | 114.959 K | +27.25% | 18.22915 USDT | 17.94974 USDT | 2.304 K | Buy |
LINKUSDTChainlink / Tether | COINBASE | 18.08 USDT | −0.39% | 79.113 K | +6.82% | 18.25 USDT | 17.95 USDT | 690 | Buy |
LINKUSDTChainLink / TetherUS | BINANCEUS | 18.022 USDT | −0.79% | 52.695 K | +227.93% | 18.791 USDT | 17.921 USDT | 1.695 K | Buy |
LINKUSDTCHAINLINK/TETHER USD | — | 18.0668 USDT | −0.45% | 0 | — | 18.2452 USDT | 17.9190 USDT | 2.642 K | Buy |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 18.074 USDT | −0.47% | — | — | 18.251 USDT | 17.917 USDT | 69.63 K | Buy |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 18.1270451828 USDT | −0.24% | — | — | 18.2000951316 USDT | 18.0387876157 USDT | 182 | Buy |