Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 83.84 USDT | +0.79% | 88.075 M | +118.84% | 84.38 USDT | 82.71 USDT | 411.746 K | Neutral |
LTCUSDTLitecoin / TetherUS | BINANCE | 83.79 USDT | +0.82% | 26.173 M | +62.70% | 84.29 USDT | 82.66 USDT | 95.914 K | Neutral |
LTCUSDTLitecoin / Tether USD | POLONIEX | 83.817 USDT | +0.88% | 8.235 M | +27.24% | 84.227 USDT | 82.627 USDT | 30.242 K | Neutral |
LTCUSDLitecoin / United States Dollar | COINBASE | 83.74 USD | +0.79% | 6.861 M | +38.65% | 84.25 USD | 82.59 USD | 28.368 K | Neutral |
LTCUSDTLitecoin / Tether USD | HTX | 83.76 USDT | +0.79% | 6.718 M | +74.74% | 84.22 USDT | 82.24 USDT | 65.485 K | Neutral |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001216 BTC | −0.82% | 2.829 M | −1.61% | 0.001228 BTC | 0.001213 BTC | 10.005 K | Sell |
LTCUSDLitecoin / US Dollar | BINANCE | 83.671428 USD | +0.70% | 2.786 M | −3.10% | 84.300530 USD | 82.626899 USD | 9.921 K | Neutral |
LTCUSDTLitecoin / USDT | MEXC | 83.79 USDT | +0.82% | 2.245 M | +284.51% | 84.28 USDT | 82.67 USDT | 15.683 K | Neutral |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 83.76 USDC | +0.75% | 1.846 M | +160.24% | 84.34 USDC | 82.70 USDC | 8.202 K | Neutral |
LTCUSDTLitecoin / Tether US | WHITEBIT | 83.79 USDT | +0.79% | 1.504 M | +45.34% | 84.30 USDT | 82.64 USDT | 5.562 K | Neutral |
LTCUSDTLitecoin / Tether | KUCOIN | 83.719 USDT | +0.73% | 1.49 M | −27.89% | 84.293 USDT | 82.684 USDT | 6.51 K | Neutral |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 83.71 USD | +0.76% | 772.296 K | −16.90% | 84.16 USD | 82.62 USD | 2.613 K | Neutral |
LTCUSDLitecoin / US Dollar | EXMO | 88.60 USD | −0.88% | 540.11 K | −2.53% | 89.51 USD | 87.90 USD | 1.85 K | Sell |
LTCEURLitecoin / Euro | KRAKEN | 77.14 EUR | +0.73% | 536.396 K | −17.03% | 77.58 EUR | 76.15 EUR | 1.246 K | Neutral |
LTCUSDTLitecoin / Tether | HITBTC | 83.7758 USDT | +0.79% | 443.993 K | +41.58% | 84.2523 USDT | 82.6958 USDT | 2.471 K | Neutral |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1343 BNB | −2.82% | 306.567 K | +380.85% | 0.1381 BNB | 0.1320 BNB | 2.054 K | Strong sell |
LTCUSDLitecoin / Dollar | BITFINEX | 83.751 USD | +0.73% | 306.251 K | +267.18% | 84.278 USD | 82.722 USD | 1.546 K | Neutral |
LTCEURLitecoin / Euro | COINBASE | 77.11 EUR | +0.69% | 302.729 K | +32.86% | 77.62 EUR | 76.12 EUR | 1.053 K | Neutral |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 83.83 USD | +0.88% | 302.368 K | +4.81% | 84.18 USD | 82.65 USD | 1.044 K | Neutral |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001216 BTC | −0.73% | 301.365 K | +150.11% | 0.001229 BTC | 0.001213 BTC | 1.267 K | Sell |
LTCGBPLitecoin / British Pound | COINBASE | 65.73 GBP | +0.87% | 253.314 K | +24.50% | 66.09 GBP | 64.80 GBP | 537 | Sell |
LTCUSDTLITECOIN / TETHER | COINEX | 83.79 USDT | +0.88% | 228.258 K | +25.70% | 84.27 USDT | 82.63 USDT | 754 | Neutral |
LTCETHLitecoin / Ethereum | BINANCE | 0.02196 ETH | −0.05% | 223.403 K | +101.98% | 0.02206 ETH | 0.02186 ETH | 518 | Sell |
LTCEURLitecoin / Euro | BITSTAMP | 77.10 EUR | +0.68% | 215.233 K | +12.73% | 77.55 EUR | 76.17 EUR | 574 | Neutral |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001216 BTC | −0.82% | 181.77 K | +129.15% | 0.001228 BTC | 0.001214 BTC | 1.019 K | Sell |
LTCGBPLitecoin / British Pound | KRAKEN | 65.89718 GBP | +1.07% | 170.773 K | −0.94% | 66.05821 GBP | 64.90819 GBP | 244 | Neutral |
LTCUSDTLitecoin / Tether USD | KRAKEN | 83.74923 USDT | +0.84% | 159.84 K | +5.85% | 84.26961 USDT | 82.74662 USDT | 358 | Neutral |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00121584 BTC | −0.67% | 135.222 K | +54.83% | 0.00122708 BTC | 0.00121380 BTC | 800 | Sell |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 84.05 USD | +1.22% | 130.105 K | +43.99% | 84.15 USD | 82.78 USD | 634 | Buy |
LTCUSDCLitecoin / USD Coin | BINANCE | 83.71 USDC | +0.81% | 126.907 K | +80.73% | 84.11 USDC | 82.60 USDC | 593 | Buy |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2698 TRY | +0.56% | 98.803 K | −40.57% | 2714 TRY | 2672 TRY | 219 | Neutral |
LTCEURLitecoin / Euro | BINANCE | 77.23 EUR | +0.80% | 97.586 K | +9.86% | 77.63 EUR | 76.19 EUR | 311 | Neutral |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3799.63 UAH | +0.90% | 93.99 K | +46.12% | 3812.26 UAH | 3747.13 UAH | 328 | Buy |
LTCUSDTLitecoin / USD Tether | TIMEX | 84.000 USDT | +1.05% | 90.06 K | +7.79% | 84.360 USDT | 82.770 USDT | 241 | Buy |
LTCEURLitecoin / Euro | WHITEBIT | 77.21 EUR | +0.95% | 84.085 K | +84.31% | 77.26 EUR | 75.98 EUR | 384 | Neutral |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001215 BTC | −0.90% | 66.28 K | +146.37% | 0.001227 BTC | 0.001215 BTC | 386 | Sell |
LTCBTCLitecoin / BTC | MEXC | 0.001217 BTC | −0.65% | 59.768 K | +9.13% | 0.001230 BTC | 0.001212 BTC | 228 | Sell |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001216 BTC | −0.65% | 58.381 K | +729.68% | 0.001227 BTC | 0.001215 BTC | 266 | Sell |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 84.52 USD | +0.98% | 48.909 K | +63.39% | 84.87 USD | 83.29 USD | 269 | Neutral |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2702 TRY | +0.60% | 45.028 K | +114.98% | 2720 TRY | 2672 TRY | 391 | Sell |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00121700 BTC | −0.49% | 39.958 K | +22.73% | 0.00122801 BTC | 0.00120414 BTC | 95 | Sell |
LTCBRLLitecoin / BRL | BINANCE | 441.9 BRL | +0.61% | 39.57 K | −2.77% | 443.3 BRL | 437.5 BRL | 122 | Strong buy |
LTCUSDCLitecoin / USDC | MEXC | 83.620 USDC | +0.53% | 38.95 K | −7.01% | 84.280 USDC | 82.760 USDC | 132 | Neutral |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012159 BTC | −0.88% | 24.86 K | +78.55% | 0.0012277 BTC | 0.0012139 BTC | 118 | Sell |
LTCEURLitecoin / Euro | EXMO | 77.63 EUR | +1.36% | 24.773 K | −9.61% | 77.92 EUR | 76.35 EUR | 90 | Buy |
LTCUSDLitecoin / US Dollar | HITBTC | 83.8531634 USD | +0.87% | 23.825 K | +77.85% | 84.2154550 USD | 82.7785964 USD | 118 | Neutral |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 126.59 AUD | +1.15% | 23.223 K | +105.01% | 126.76 AUD | 124.36 AUD | 143 | Neutral |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 83.75 USDT | +0.71% | 22.902 K | +2.81% | 84.24 USDT | 82.76 USDT | 77 | Neutral |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00121792 BTC | −0.77% | 20.482 K | −12.88% | 0.00123881 BTC | 0.00121341 BTC | 93 | Sell |
LTCUSTLitecoin / UST | BITFINEX | 83.89100000 USDT | +0.96% | 16.832 K | +12.22% | 84.23900000 USDT | 82.86300000 USDT | 86 | Buy |
LTCUSDCLitecoin / USD Coin | KUCOIN | 83.73 USDC | +0.60% | 11.538 K | +230.15% | 84.21 USDC | 82.76 USDC | 35 | Neutral |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001217 BTC | −0.76% | 10.869 K | +315.71% | 0.001226 BTC | 0.001214 BTC | 51 | Sell |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02200 ETH | +0.27% | 10.385 K | +30.18% | 0.02209 ETH | 0.02193 ETH | 41 | Sell |
LTCBTCLitecoin / Bitcoin | HTX | 0.001216 BTC | 0.00% | 8.307 K | −96.50% | 0.001226 BTC | 0.001215 BTC | 86 | Sell |
LTCUSDCLITECOIN / USD COIN | COINEX | 83.70 USDC | +0.66% | 7.723 K | −5.39% | 84.31 USDC | 82.52 USDC | 29 | Neutral |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00122 BTC | +0.04% | 7.706 K | +152.36% | 0.00122 BTC | 0.00122 BTC | 3 | Sell |
LTCETHLitecoin / Ethereum | KUCOIN | 0.021873 ETH | −0.58% | 7.258 K | +266.09% | 0.022053 ETH | 0.021849 ETH | 3 | Sell |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001216 BTC | −0.73% | 5.556 K | +1327.71% | 0.001216 BTC | 0.001216 BTC | 8 | Sell |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001220 BTC | −0.08% | 5.369 K | −61.84% | 0.001228 BTC | 0.001214 BTC | 34 | Sell |
LTCUSDLitecoin / US Dollar | POLONIEX | 83.818819 USD | +0.81% | 5.267 K | +1531.69% | 83.829800 USD | 83.190731 USD | 8 | Neutral |
LTCETHLitecoin / Ethereum | GEMINI | 0.02172 ETH | −0.05% | 1.637 K | +45.48% | 0.02225 ETH | 0.02172 ETH | 1 | Strong sell |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13077 JPY | +0.59% | 1.121 K | +5.08% | 13077 JPY | 13077 JPY | 0 | Buy |
LTCUSDCLitecoin / USD Coin | HITBTC | 83.705 USDC | +0.66% | 32 | −47.18% | 83.705 USDC | 83.535 USDC | 0 | Neutral |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.177700 BCH | −5.88% | 8 | 0.00% | 0.177700 BCH | 0.177700 BCH | 0 | Sell |
LTCEOSLitecoin / EOS | HITBTC | 107.1798 EOS | +1.01% | 8 | +947.48% | 107.1798 EOS | 105.7364 EOS | 0 | Buy |
LTCETHLitecoin / Ethereum | HITBTC | 0.021950 ETH | +0.47% | 3 | −91.97% | 0.022007 ETH | 0.021950 ETH | 0 | Sell |
LTCUSDCLitecoin / USD Coin | POLONIEX | 82.44 USDC | −0.01% | 1 | 0.00% | 82.44 USDC | 82.44 USDC | 0 | Sell |
LTCDAILitecoin / Dai | HITBTC | 84.0000 DAI | −0.70% | 0 | 0.00% | 84.0000 DAI | 84.0000 DAI | 0 | Buy |
LTCHITLitecoin / HitBTC Token | HITBTC | 308.66 HIT | −1.46% | 0 | +12.61% | 308.66 HIT | 308.66 HIT | 0 | Sell |
LTCUSDDLitecoin / USDD | POLONIEX | 83.78 USDD | +0.72% | 0 | — | 83.82 USDD | 83.72 USDD | 0 | Neutral |
LTCTUSDLitecoin / TrueUSD | HITBTC | 83.9085 TUSD | −4.96% | 0 | — | 83.9085 TUSD | 83.9085 TUSD | 0 | Neutral |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 83.900000 GUSD | +0.96% | 0 | — | 83.900000 GUSD | 82.910000 GUSD | 59 | Buy |
LTCFDUSDLitecoin / FDUSD | BINANCE | 83.70 FDUSD | +0.70% | 0 | — | 84.29 FDUSD | 82.69 FDUSD | 4.775 K | Neutral |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 126.450 AUDT | +1.57% | 0 | — | 126.950 AUDT | 124.100 AUDT | 1.539 K | Buy |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 76.1800 EURS | −0.79% | 0 | — | 76.1800 EURS | 76.1800 EURS | 0 | Sell |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.244 KCS | −0.22% | 0 | — | 8.340 KCS | 8.242 KCS | 4 | Sell |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 83.82 USDT | +0.78% | — | — | 84.35 USDT | 82.70 USDT | 66.415 K | Neutral |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 83.77 USDT | +0.77% | — | — | 84.30 USDT | 82.65 USDT | 42.264 K | Neutral |