Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 7.319 USDT | +1.77% | 45.987 M | +55.34% | 7.385 USDT | 7.101 USDT | 2.164 M | Neutral |
NEARUSDTNear / Tether US | WHITEBIT | 7.3142 USDT | +1.75% | 14.871 M | +138.32% | 7.3793 USDT | 7.1011 USDT | 907.825 K | Neutral |
NEARUSDTNEAR Protocol / Tether USD | HTX | 7.3162 USDT | −0.43% | 11.475 M | +16.75% | 7.3841 USDT | 7.1061 USDT | 1.108 M | Sell |
NEARUSDTNEARUSDT SPOT | BYBIT | 7.3192 USDT | +1.78% | 10.373 M | +72.33% | 7.3854 USDT | 7.1033 USDT | 434.654 K | Neutral |
NEARUSDTNEAR/Tether | OKX | 7.319 USDT | +1.72% | 8.537 M | +75.93% | 7.385 USDT | 7.104 USDT | 419.178 K | Neutral |
NEARUSDTNEARUSDT SPOT | BITGET | 7.3181 USDT | +1.73% | 7.614 M | +28.81% | 7.3833 USDT | 7.1036 USDT | 380.432 K | Neutral |
NEARUSDTNear/Tether | GATEIO | 7.317 USDT | +1.74% | 5.322 M | +55.13% | 7.385 USDT | 7.102 USDT | 235.882 K | Neutral |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 7.3199 USDT | +1.75% | 5.299 M | +62.51% | 7.3836 USDT | 7.1030 USDT | 263.442 K | Neutral |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 7.316 USDT | −0.45% | 4.381 M | +57.57% | 7.385 USDT | 7.101 USDT | 398.83 K | Neutral |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 7.299 USDT | +1.77% | 3.87 M | +30.53% | 7.345 USDT | 7.093 USDT | 115.131 K | Neutral |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 7.316 USDT | +1.75% | 2.957 M | +41.08% | 7.383 USDT | 7.102 USDT | 151.054 K | Sell |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 7.317 USDT | +1.68% | 1.534 M | +1.68% | 7.385 USDT | 7.102 USDT | 71.33 K | Neutral |
NEARUSDTNEAR / USDT | MEXC | 7.316 USDT | +1.72% | 1.456 M | +12.71% | 7.380 USDT | 7.103 USDT | 53.942 K | Neutral |
NEARUSDTNEAR Protocol / Tether | HITBTC | 7.319319 USDT | +1.67% | 1.097 M | +18.35% | 7.378184 USDT | 7.105304 USDT | 45.207 K | Neutral |
NEARUSDTNear Protocol / Tether | COINBASE | 7.323 USDT | +1.86% | 82.292 K | −36.61% | 7.384 USDT | 7.108 USDT | 4.169 K | Neutral |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 7.3218 USDT | +1.83% | 76.9 K | +57.51% | 7.3740 USDT | 7.1122 USDT | 2.313 K | Neutral |
NEARUSDTNEAR / TetherUS | BINANCEUS | 7.327 USDT | +1.69% | 49.166 K | +164.67% | 7.369 USDT | 7.107 USDT | 2.287 K | Neutral |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 7.3172 USDT | +1.71% | 0 | — | 7.3812 USDT | 7.1078 USDT | 3.315 K | Neutral |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 7.3150 USDT | +1.67% | — | — | 7.3850 USDT | 7.1080 USDT | 417.856 K | Neutral |