Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 8.052 USDT | +3.52% | 121.67 M | +121.96% | 8.340 USDT | 7.706 USDT | 14.649 M | Buy |
NEARUSDTNEARUSDT SPOT | BYBIT | 8.0577 USDT | +3.58% | 35.618 M | +137.63% | 8.3223 USDT | 7.7080 USDT | 4.32 M | Buy |
NEARUSDTNear / Tether US | WHITEBIT | 8.0528 USDT | +3.47% | 31.906 M | +70.58% | 8.3345 USDT | 7.7037 USDT | 3.9 M | Buy |
NEARUSDTNEAR/Tether | OKX | 8.051 USDT | +3.55% | 30.458 M | +117.09% | 8.326 USDT | 7.707 USDT | 3.681 M | Buy |
NEARUSDTNEARUSDT SPOT | BITGET | 8.0570 USDT | +3.60% | 24.985 M | +85.33% | 8.3243 USDT | 7.7052 USDT | 2.953 M | Buy |
NEARUSDTNear/Tether | GATEIO | 8.057 USDT | +3.59% | 24.208 M | +237.72% | 8.325 USDT | 7.706 USDT | 2.942 M | Buy |
NEARUSDTNEAR Protocol / Tether USD | HTX | 8.0500 USDT | −0.15% | 12.786 M | +38.44% | 8.3209 USDT | 7.9961 USDT | 505.666 K | Buy |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 8.0533 USDT | +3.54% | 12.607 M | +134.20% | 8.3232 USDT | 7.7068 USDT | 1.517 M | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 8.058 USDT | +0.07% | 11.13 M | +115.36% | 8.329 USDT | 7.997 USDT | 537.03 K | Buy |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 7.956 USDT | +4.75% | 5.899 M | +29.97% | 8.150 USDT | 7.570 USDT | 701.611 K | Strong buy |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 8.049 USDT | +3.44% | 4.311 M | +40.79% | 8.324 USDT | 7.706 USDT | 510.491 K | Buy |
NEARUSDTNEAR Protocol / Tether | HITBTC | 8.044371 USDT | +3.44% | 1.869 M | +56.23% | 8.316663 USDT | 7.711592 USDT | 216.497 K | Buy |
NEARUSDTNEAR / USDT | MEXC | 8.058 USDT | +3.61% | 1.735 M | +29.01% | 8.322 USDT | 7.709 USDT | 204.695 K | Buy |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 8.054 USDT | +3.55% | 1.634 M | +6.47% | 8.325 USDT | 7.707 USDT | 186.586 K | Buy |
NEARUSDTNear Protocol / Tether | COINBASE | 8.036 USDT | +3.25% | 1.183 M | +318.78% | 8.340 USDT | 7.714 USDT | 143.82 K | Buy |
NEARUSDTNEAR / TetherUS | BINANCEUS | 8.028 USDT | +3.13% | 267.122 K | +68.19% | 8.318 USDT | 7.712 USDT | 32.893 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 8.0406 USDT | +3.26% | 122.309 K | +52.70% | 8.3133 USDT | 7.7182 USDT | 14.964 K | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 8.0402 USDT | +3.38% | 0 | — | 8.3242 USDT | 7.7148 USDT | 54.556 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 8.0510 USDT | +3.55% | — | — | 8.3260 USDT | 7.7057 USDT | 3.642 M | Buy |