Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 163.146 USDT | −0.05% | 1.187 B | +56.59% | 163.324 USDT | 163.038 USDT | 37.727 K | Buy |
SOLUSDTSOL / TetherUS | BINANCE | 163.05 USDT | −0.07% | 273.199 M | +52.14% | 163.22 USDT | 162.91 USDT | 5.848 K | Buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 163.023 USDC | −0.07% | 163.361 M | +54.25% | 163.232 USDC | 162.962 USDC | 6.8 K | Neutral |
SOLUSDSOL / U. S. Dollar | KRAKEN | 163.02 USD | −0.08% | 13.629 M | +116.27% | 163.15 USD | 163.00 USD | 77 | Buy |
SOLUSDSOL / US Dollar | BINANCE | 162.97 USD | −0.13% | 13.323 M | +55.63% | 163.18 USD | 162.93 USD | 375 | Buy |
SOLBTCSOL / Bitcoin | BINANCE | 0.0024067 BTC | −0.03% | 13.307 M | +55.88% | 0.0024089 BTC | 0.0024051 BTC | 376 | Neutral |
SOLKRWSOL / South Korean Won | BITHUMB | 228600.0000 KRW | −0.09% | 6.993 M | +40.59% | 228800.0000 KRW | 228500.0000 KRW | 160 | Buy |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 162.988 USD | −0.18% | 5.81 M | +62.40% | 163.128 USD | 162.896 USD | 216 | Buy |
SOLETHSOL / Ethereum | BINANCE | 0.04319 ETH | +0.09% | 5.762 M | +18.70% | 0.04323 ETH | 0.04311 ETH | 293 | Sell |
SOLUSDCSOL / USD Coin | BINANCE | 162.97 USDC | −0.12% | 5.334 M | +45.18% | 163.05 USDC | 162.87 USDC | 98 | Buy |
SOLUSDTSOL / Tether USD | KRAKEN | 163.03 USDT | −0.06% | 3.384 M | −6.60% | 163.16 USDT | 162.95 USDT | 88 | Buy |
SOLEURSOL / Euro | KRAKEN | 150.23 EUR | −0.06% | 3.383 M | +103.53% | 150.32 EUR | 150.15 EUR | 19 | Neutral |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0024099 BTC | −0.00% | 2.792 M | +585.27% | 0.0024099 BTC | 0.0024059 BTC | 210 | Neutral |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 163.01 USDT | −0.07% | 1.841 M | +40.65% | 163.23 USDT | 162.93 USDT | 36 | Buy |
SOLTRYSOL / Turkish Lira | BINANCE | 5267.5 TRY | −0.13% | 1.578 M | +37.70% | 5271.2 TRY | 5264.8 TRY | 40 | Buy |
SOLEURSOL / Euro | BINANCE | 150.21 EUR | −0.14% | 1.438 M | +80.57% | 150.33 EUR | 150.17 EUR | 25 | Neutral |
SOLUSDSOL / U.S. Dollar | GEMINI | 163.016000 USD | −0.04% | 1.367 M | −29.85% | 163.121000 USD | 162.866000 USD | 14 | Buy |
SOLUSDSOL / Dollar | BITFINEX | 163.00000000 USD | −0.19% | 794.791 K | +123.53% | 163.15000000 USD | 163.00000000 USD | 2 | Buy |
SOLBNBSOL / Binance Coin | BINANCE | 0.2707 BNB | 0.00% | 635.082 K | −10.87% | 0.2707 BNB | 0.2703 BNB | 8 | Sell |
SOLBRLSOL / BRL | BINANCE | 861.6 BRL | −0.05% | 599.617 K | +67.84% | 862.6 BRL | 861.1 BRL | 15 | Buy |
SOLETHSOL / Ethereum | KRAKEN | 0.043264 ETH | −0.50% | 571.288 K | −70.66% | 0.043661 ETH | 0.042936 ETH | 2.709 K | Sell |
SOLGBPSOL / British Pound | KRAKEN | 127.89 GBP | −0.09% | 511.57 K | +67.52% | 127.89 GBP | 127.89 GBP | 0 | Neutral |
SOLUSDTSOL / TetherUS | BINANCEUS | 163.41 USDT | −0.25% | 433.605 K | +9.44% | 163.75 USDT | 163.41 USDT | 13 | Buy |
SOLUSTSOL / UST | BITFINEX | 163.05000000 USDT | −0.08% | 278.715 K | −42.91% | 163.12000000 USDT | 162.99000000 USDT | 10 | Buy |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00240870 BTC | −1.77% | 172.539 K | +1827.90% | 0.00246170 BTC | 0.00238860 BTC | 1.043 K | Sell |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 163.05 USDC | +0.01% | 154.393 K | +15.97% | 163.17 USDC | 162.77 USDC | 5 | Buy |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024172 BTC | −1.57% | 55.652 K | +598.72% | 0.0024646 BTC | 0.0023991 BTC | 338 | Sell |
SOLBTCSOL / Bitcoin | GEMINI | 0.002393 BTC | −2.53% | 27.806 K | +118.33% | 0.002498 BTC | 0.002393 BTC | 157 | Sell |
SOLJPYSOL / JPY | BINANCE | 25697 JPY | −0.09% | 20.187 K | −23.70% | 25697 JPY | 25697 JPY | 0 | Sell |
SOLETHSOL / Ethereum | BINANCEUS | 0.04325 ETH | −0.89% | 17.632 K | +287.71% | 0.04480 ETH | 0.04252 ETH | 96 | Sell |
SOLUSDCSOL / USD Coin | BINANCEUS | 162.85 USDC | −1.12% | 12.541 K | +17.36% | 167.12 USDC | 162.00 USDC | 75 | Neutral |
SOLETHSOL / Ethereum | GEMINI | 0.043023 ETH | −1.10% | 4.254 K | +431.80% | 0.043833 ETH | 0.043023 ETH | 11 | Sell |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 163.090000 GUSD | −2.19% | 0 | — | 167.020000 GUSD | 161.680000 GUSD | 354 | Neutral |
SOLFDUSDSOL / FDUSD | BINANCE | 163.11 FDUSD | −0.06% | 0 | — | 163.29 FDUSD | 162.99 FDUSD | 3.442 K | Buy |
SOLTUSDSOL / TrueUSD | BINANCE | 163.22 TUSD | −0.07% | 0 | — | 163.33 TUSD | 163.22 TUSD | 2 | Buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 163.1412 USDT | −0.04% | — | — | 163.3086 USDT | 163.0239 USDT | 2.429 K | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 163.156 USDT | −0.06% | — | — | 163.332 USDT | 163.050 USDT | 166.657 K | Buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 162.42 USD | −2.15% | — | — | 167.24 USD | 162.24 USD | 1.409 K | Neutral |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 46438156.70 VVS | +0.24% | — | — | 46914010.47 VVS | 46076428.33 VVS | 5 | Buy |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1484.97 WCRO | +0.77% | — | — | 1484.97 WCRO | 1482.86 WCRO | 1 | Strong buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 235.78 WMATIC | −0.83% | — | — | 239.16 WMATIC | 234.87 WMATIC | 9 | Buy |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 164.00 USD | −1.17% | — | — | 169.01 USD | 162.56 USD | 759 | Neutral |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 161.85 USD | +0.58% | — | — | 162.28 USD | 161.85 USD | 145 | Neutral |
SOLUSDSOL / U.S. DOLLAR | BTSE | 162.931 USD | −0.05% | — | — | 163.145 USD | 162.851 USD | 51 | Buy |