Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 180.085 USDT | +6.02% | 3.185 B | +50.58% | 181.549 USDT | 167.555 USDT | 16.466 M | Strong buy |
SOLUSDTSOL / TetherUS | BINANCE | 180.12 USDT | +5.99% | 717.981 M | +65.24% | 181.55 USDT | 167.47 USDT | 3.665 M | Strong buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 180.075 USDC | +6.04% | 333.893 M | +56.95% | 181.479 USDC | 167.529 USDC | 1.673 M | Strong buy |
SOLUSDSOL / U. S. Dollar | KRAKEN | 180.23 USD | +6.05% | 53.96 M | +77.82% | 181.66 USD | 167.73 USD | 268.525 K | Strong buy |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 180.164 USD | +6.04% | 47.059 M | +33.75% | 181.833 USD | 167.565 USD | 241.998 K | Strong buy |
SOLBTCSOL / Bitcoin | BINANCE | 0.0026242 BTC | +2.32% | 33.298 M | +72.56% | 0.0026787 BTC | 0.0025374 BTC | 172.109 K | Buy |
SOLUSDSOL / US Dollar | BINANCE | 180.17 USD | +5.96% | 32.585 M | +68.73% | 181.72 USD | 167.82 USD | 163.133 K | Strong buy |
SOLKRWSOL / South Korean Won | BITHUMB | 248600.0000 KRW | +5.16% | 28.325 M | +41.93% | 250400.0000 KRW | 233000.0000 KRW | 138.733 K | Strong buy |
SOLUSDCSOL / USD Coin | BINANCE | 180.09 USDC | +5.97% | 16.908 M | +91.99% | 181.63 USDC | 167.61 USDC | 83.413 K | Strong buy |
SOLEURSOL / Euro | KRAKEN | 165.74 EUR | +6.05% | 9.801 M | +25.48% | 167.08 EUR | 154.23 EUR | 49.33 K | Strong buy |
SOLETHSOL / Ethereum | BINANCE | 0.05721 ETH | +3.44% | 8.288 M | +21.58% | 0.05783 ETH | 0.05498 ETH | 42.308 K | Strong buy |
SOLUSDTSOL / Tether USD | KRAKEN | 180.22 USDT | +5.93% | 5.632 M | +319.44% | 183.12 USDT | 167.92 USDT | 28.71 K | Strong buy |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 180.03 USDT | +5.91% | 4.841 M | +70.20% | 181.57 USDT | 167.69 USDT | 24.701 K | Strong buy |
SOLTRYSOL / Turkish Lira | BINANCE | 5817.7 TRY | +5.71% | 3.869 M | +79.83% | 5865.2 TRY | 5431.2 TRY | 19.61 K | Strong buy |
SOLEURSOL / Euro | BINANCE | 165.47 EUR | +5.83% | 3.831 M | +68.29% | 167.01 EUR | 154.21 EUR | 19.622 K | Strong buy |
SOLUSDSOL / Dollar | BITFINEX | 180.28000000 USD | +5.85% | 3.807 M | +169.14% | 181.70000000 USD | 167.82000000 USD | 19.208 K | Strong buy |
SOLUSDSOL / U.S. Dollar | GEMINI | 180.166000 USD | +6.07% | 2.823 M | +88.59% | 181.562000 USD | 167.807000 USD | 14.683 K | Strong buy |
SOLBNBSOL / Binance Coin | BINANCE | 0.3115 BNB | +5.17% | 2.348 M | +52.85% | 0.3138 BNB | 0.2938 BNB | 12.556 K | Strong buy |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0026236 BTC | +2.29% | 2.311 M | +56.65% | 0.0026758 BTC | 0.0025398 BTC | 10.546 K | Buy |
SOLUSDTSOL / TetherUS | BINANCEUS | 179.95 USDT | +5.77% | 2.053 M | +74.89% | 181.52 USDT | 167.74 USDT | 9.897 K | Strong buy |
SOLBRLSOL / BRL | BINANCE | 923.9 BRL | +5.61% | 1.2 M | +103.90% | 932.0 BRL | 863.3 BRL | 5.875 K | Strong buy |
SOLGBPSOL / British Pound | KRAKEN | 141.72 GBP | +6.01% | 1.168 M | +61.87% | 142.76 GBP | 132.02 GBP | 6.147 K | Strong buy |
SOLETHSOL / Ethereum | KRAKEN | 0.057365 ETH | +3.52% | 1.141 M | +159.87% | 0.058033 ETH | 0.055111 ETH | 6.157 K | Strong buy |
SOLUSTSOL / UST | BITFINEX | 180.04000000 USDT | +5.88% | 892.775 K | −17.00% | 181.57000000 USDT | 167.80000000 USDT | 4.528 K | Strong buy |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 180.18 USDC | +6.09% | 191.86 K | +8.19% | 181.68 USDC | 167.71 USDC | 878 | Strong buy |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0026297 BTC | +2.57% | 136.16 K | +132.69% | 0.0026630 BTC | 0.0025399 BTC | 679 | Buy |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00262390 BTC | +2.27% | 113.346 K | +130.73% | 0.00267030 BTC | 0.00254160 BTC | 602 | Buy |
SOLJPYSOL / JPY | BINANCE | 28212 JPY | +5.61% | 111.033 K | +161.91% | 28341 JPY | 26250 JPY | 614 | Strong buy |
SOLUSDCSOL / USD Coin | BINANCEUS | 179.87 USDC | +5.92% | 65.965 K | +447.81% | 181.18 USDC | 168.03 USDC | 367 | Strong buy |
SOLETHSOL / Ethereum | BINANCEUS | 0.05744 ETH | +3.63% | 41.128 K | +215.29% | 0.05744 ETH | 0.05516 ETH | 80 | Strong buy |
SOLBTCSOL / Bitcoin | GEMINI | 0.002632 BTC | +2.96% | 28.979 K | +69.38% | 0.002671 BTC | 0.002547 BTC | 140 | Buy |
SOLETHSOL / Ethereum | GEMINI | 0.057938 ETH | +4.46% | 9.653 K | +34.27% | 0.058380 ETH | 0.055668 ETH | 37 | Strong buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 179.840000 GUSD | +5.81% | 0 | — | 181.550000 GUSD | 168.310000 GUSD | 1.208 K | Strong buy |
SOLTUSDSOL / TrueUSD | BINANCE | 179.85 TUSD | +5.66% | 0 | — | 181.46 TUSD | 167.76 TUSD | 3.787 K | Strong buy |
SOLFDUSDSOL / FDUSD | BINANCE | 180.23 FDUSD | +5.99% | 0 | — | 181.69 FDUSD | 167.71 FDUSD | 986.093 K | Strong buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 180.283 USD | +6.05% | — | — | 181.649 USD | 167.750 USD | 12.783 K | Strong buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 180.062 USDT | +6.02% | — | — | 181.600 USDT | 167.592 USDT | 43.651 M | Strong buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 179.63 USD | +5.92% | — | — | 181.33 USD | 167.18 USD | 4.947 K | Strong buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 255.96 WMATIC | +3.53% | — | — | 260.20 WMATIC | 246.87 WMATIC | 28 | Strong buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 180.0499 USDT | +5.98% | — | — | 181.5588 USDT | 167.6226 USDT | 473.632 K | Strong buy |