Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 102.747 USDT | +1.16% | 122.016 M | +148.80% | 102.847 USDT | 99.240 USDT | 143.453 K | Sell |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 102.68 USDT | +1.16% | 76.694 M | +147.23% | 102.77 USDT | 99.20 USDT | 10.686 M | Sell |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 102.84 USDT | +1.26% | 56.136 M | +169.15% | 102.84 USDT | 99.49 USDT | 67.493 K | Sell |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 102.78 USDT | +1.18% | 20.893 M | +188.73% | 102.84 USDT | 99.49 USDT | 29.251 K | Sell |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | — | 102.46 USDT | +1.20% | 7.934 M | +90.06% | 102.55 USDT | 99.32 USDT | 1.243 M | Sell |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 102.793 USDT | +1.22% | 3.519 M | +71.37% | 102.845 USDT | 99.280 USDT | 5.1 K | Sell |
TRBUSDT.PTRB USDT PERPETUAL | — | 102.722 USDT | +1.16% | 1.098 M | +157.28% | 102.794 USDT | 99.677 USDT | 1.508 K | Sell |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 102.751 USDT | +1.20% | 0 | — | 102.822 USDT | 99.507 USDT | 154.616 K | Sell |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 102.751 USDT | +1.15% | — | — | 102.806 USDT | 99.595 USDT | 299.708 K | Sell |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 102.78 USDT | +1.20% | — | — | 102.78 USDT | 99.10 USDT | 2.161 K | Sell |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 102.630 USDT | +1.16% | — | — | 102.706 USDT | 99.476 USDT | 2.604 M | Sell |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 102.701 USDT | +1.17% | — | — | 102.701 USDT | 99.601 USDT | 1.375 K | Sell |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 102.848 USDT | −3.86% | — | — | 107.322 USDT | 97.200 USDT | 147.094 K | Sell |