Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5152 USDT | +0.25% | 213.506 M | +73.22% | 0.5162 USDT | 0.5137 USDT | 10.215 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5148 USDT | +0.21% | 68.077 M | +48.78% | 0.5157 USDT | 0.5134 USDT | 1.802 M | Sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5150 USDC | +0.27% | 26.048 M | +66.39% | 0.5157 USDC | 0.5135 USDC | 774.622 K | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5147 USDT | +0.23% | 15.736 M | +68.39% | 0.5155 USDT | 0.5133 USDT | 201.929 K | Sell |
XRPKRWXRP / South Korean Won | BITHUMB | 722.0 KRW | +0.28% | 11.78 M | +59.60% | 723.0 KRW | 720.0 KRW | 293.239 K | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5146 USD | +0.21% | 11.034 M | +38.68% | 0.5154 USD | 0.5133 USD | 243.584 K | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51477 USDT | +0.24% | 4.979 M | +58.28% | 0.51552 USDT | 0.51357 USDT | 74.598 K | Sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000759 BTC | +0.26% | 3.004 M | +0.48% | 0.00000761 BTC | 0.00000757 BTC | 78.206 K | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5143 USD | +0.25% | 2.984 M | +1.27% | 0.5155 USD | 0.5129 USD | 77.095 K | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5148 USDT | +0.21% | 2.76 M | −1.09% | 0.5156 USDT | 0.5134 USDT | 12.231 K | Sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51463 USD | +0.20% | 1.497 M | +151.26% | 0.51529 USD | 0.51337 USD | 31.355 K | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.623 TRY | +0.20% | 1.369 M | +46.18% | 16.624 TRY | 16.583 TRY | 950 | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5148 USDT | +0.25% | 1.033 M | +47.57% | 0.5154 USDT | 0.5135 USDT | 27.386 K | Sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5143 USDC | +0.19% | 720.487 K | +83.26% | 0.5153 USDC | 0.5133 USDC | 11.682 K | Sell |
XRPEURXRP / Euro | BITSTAMP | 0.47399 EUR | +0.16% | 654.673 K | +85.94% | 0.47473 EUR | 0.47399 EUR | 1.076 K | Sell |
XRPEURXRP / Euro | BINANCE | 0.4744 EUR | +0.23% | 539.482 K | +86.66% | 0.4750 EUR | 0.4732 EUR | 9.188 K | Sell |
XRPEURXRP / Euro | COINBASE | 0.4741 EUR | +0.17% | 297.357 K | +35.68% | 0.4748 EUR | 0.4737 EUR | 1.828 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5143 USDT | +0.08% | 290.741 K | +85.98% | 0.5157 USDT | 0.5143 USDT | 12.778 K | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.51481 USD | +0.18% | 282.348 K | +36.42% | 0.51513 USD | 0.51380 USD | 2.505 K | Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001363 ETH | +0.52% | 258.887 K | −77.05% | 0.0001364 ETH | 0.0001360 ETH | 1.903 K | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.514080 USD | +0.08% | 193.843 K | −11.70% | 0.515430 USD | 0.513090 USD | 1.929 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5150 USDT | +0.27% | 115.857 K | +260.18% | 0.5153 USDT | 0.5150 USDT | 125 | Sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000855 BNB | +0.47% | 102.119 K | +48.06% | 0.000855 BNB | 0.000852 BNB | 519 | Sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007580 BTC | +0.13% | 102.067 K | −31.17% | 0.000007580 BTC | 0.000007580 BTC | 930 | Sell |
XRPUSTXRP / UST | BITFINEX | 0.51490000 USDT | +0.20% | 97.157 K | +29.07% | 0.51558000 USDT | 0.51386000 USDT | 282 | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000759 BTC | +0.13% | 95.945 K | +16.89% | 0.00000759 BTC | 0.00000758 BTC | 130 | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5147 USDC | +0.29% | 85.009 K | +48.14% | 0.5154 USDC | 0.5131 USDC | 2.265 K | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51500 USDC | +0.32% | 70.523 K | +106.43% | 0.51514 USDC | 0.51500 USDC | 1.418 K | Sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000760 BTC | +0.40% | 69.217 K | +87.27% | 0.00000760 BTC | 0.00000758 BTC | 4.386 K | Sell |
XRPBTCXRP / BTC | MEXC | 0.000007585 BTC | −0.05% | 54.416 K | −1.94% | 0.000007590 BTC | 0.000007568 BTC | 613 | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001363 ETH | +0.44% | 49.427 K | +2.34% | 0.0001363 ETH | 0.0001362 ETH | 12.931 K | Sell |
XRPBRLXRP / BRL | BINANCE | 2.721 BRL | +0.29% | 48.78 K | +0.45% | 2.721 BRL | 2.712 BRL | 359 | Sell |
XRPJPYXRP / JPY | BINANCE | 81.00 JPY | +0.20% | 41.935 K | +96.66% | 81.00 JPY | 80.88 JPY | 24 | Sell |
XRPUSDCXRP / USDC | MEXC | 0.51396 USDC | +0.25% | 38.378 K | +17.65% | 0.51598 USDC | 0.51259 USDC | 518 | Sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.40346 GBP | +0.24% | 33.636 K | −39.64% | 0.40428 GBP | 0.40346 GBP | 235 | Sell |
XRPETHXRP / ETH | MEXC | 0.0001369 ETH | +1.03% | 30.927 K | +16.23% | 0.0001369 ETH | 0.0001351 ETH | 296 | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51513 USDT | +0.25% | 22.183 K | +79.16% | 0.51513 USDT | 0.51513 USDT | 41 | Sell |
XRPMXNXRP / MXN | BINANCE | 8.862 MXN | −0.56% | 8.734 K | +406.63% | 8.912 MXN | 8.749 MXN | 16.818 K | — |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000758 BTC | −1.04% | 1.865 K | +22.45% | 0.00000766 BTC | 0.00000753 BTC | 3.465 K | Strong sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.51030303 USD | −1.67% | 1.743 K | +15.26% | 0.51985828 USD | 0.50977814 USD | 3.465 K | Strong sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5455 USDC | +9.82% | 588 | +99.81% | 0.5455 USDC | 0.4968 USDC | 1.131 K | Buy |
XRPTRXXRP / Tron | POLONIEX | 4.822 TRX | −0.52% | 2 | 0.00% | 4.822 TRX | 4.822 TRX | 4 | Buy |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05120 KCS | +0.31% | 0 | — | 0.05120 KCS | 0.05120 KCS | 14 | Sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5152 FDUSD | +0.25% | 0 | — | 0.5159 FDUSD | 0.5138 FDUSD | 781.501 K | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5148 USDD | −1.68% | 0 | — | 0.5148 USDD | 0.5148 USDD | 121 | Strong sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5156 TUSD | +0.16% | 0 | — | 0.5158 TUSD | 0.5156 TUSD | 154 | Sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.515100 GUSD | +0.41% | 0 | — | 0.515100 GUSD | 0.515100 GUSD | 7.04 K | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5153 USDT | +0.31% | — | — | 0.5161 USDT | 0.5137 USDT | 1.257 M | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51473 USD | +0.34% | — | — | 0.51512 USD | 0.51312 USD | 81.237 K | Sell |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.680 WCRO | +0.27% | — | — | 4.680 WCRO | 4.668 WCRO | 790 | Buy |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5151 USDT | +0.25% | — | — | 0.5159 USDT | 0.5137 USDT | 988.552 K | Sell |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.511 USD | +0.25% | — | — | 0.511 USD | 0.510 USD | 403 | Sell |