Coin | Rank | Price | Change % 24h | Market cap | Volume 24h | Circ supply | Category |
---|---|---|---|---|---|---|---|
SRMSerum | 663 | 0.07619 USD | +77.04% | 20.057 M USD | 2.868 M USD | 263.245 M | Decentralized exchange, DeFi |
TURBOTurbo | 465 | 0.00101276 USD | +43.42% | 64.487 M USD | 34.242 M USD | 63.675 B | Memes, Data management & AI, NFTs & Collectibles, Web3 |
LPTLivepeer | 118 | 19.306787076 USD | +29.07% | 620.994 M USD | 84.016 M USD | 32.165 M | Distributed computing & Storage, Web3 |
GXAGALAXIA | 770 | 0.001889 USD | +27.29% | 4.753 M USD | 1.179 M USD | 2.516 B | Payments |
SDStader | 625 | 0.82938500 USD | +26.77% | 23.403 M USD | 3.899 M USD | 28.217 M | Derivatives |
SPHSpheroid Universe | 772 | 0.001758 USD | +26.11% | 3.485 M USD | 80.103 K USD | 1.982 B | NFTs & Collectibles, Metaverse |
UMAUMA | 216 | 3.94273994 USD | +24.95% | 316.488 M USD | 342.4 M USD | 80.271 M | Oracles, Derivatives, DeFi, Web3, DAO |
PPOPCATPopcat (SOL) | 152 | 0.5794 USD | +24.50% | 567.796 M USD | 105.522 M USD | 979.973 M | Memes |
AKTAkash Network | 66 | 5.60906167 USD | +20.88% | 1.325 B USD | 221.32 M USD | 236.228 M | Distributed computing & Storage, Data management & AI, Web3 |
UNIBOTUnibot | 687 | 15.17897380 USD | +19.41% | 15.179 M USD | 3.412 M USD | 1 M | Loyalty & Rewards |
ASRAS Roma Fan Token | 757 | 3.80184341 USD | +18.67% | 7.193 M USD | 99.077 M USD | 1.892 M | Sports, Fan Tokens |
XVGVerge | 393 | 0.006119 USD | +18.39% | 101.098 M USD | 99.036 M USD | 16.522 B | Cryptocurrencies |
CENNZCENNZnet | 604 | 0.022913 USD | +15.48% | 27.496 M USD | 96.635 K USD | 1.2 B | Enterprise solutions, Marketplace, Web3 |
EWTEnergy Web Token | 375 | 3.538 USD | +14.16% | 106.36 M USD | 4.058 M USD | 30.062 M | Enterprise solutions, Energy |
CCDConcordium | 558 | 0.003953 USD | +13.89% | 37.059 M USD | 795.132 K USD | 9.375 B | Developments tools, Identity, Enterprise solutions, Layer 1 |
PAALPAAL AI | 181 | 0.482632 USD | +13.63% | 393.939 M USD | 9.429 M USD | 816.231 M | Data management & AI |
ARKMArkham | 123 | 2.79569840 USD | +13.55% | 572 M USD | 171.561 M USD | 204.6 M | Data management & AI, Analytics, Marketplace |
BBITCOINHarryPotterObamaSonic10Inu (ERC-20) | 416 | 0.09648070 USD | +13.44% | 96.461 M USD | 1.496 M USD | 999.798 M | Memes |
GRTThe Graph | 40 | 0.305622207 USD | +13.43% | 2.898 B USD | 162.777 M USD | 9.483 B | Data management & AI, Enterprise solutions, Web3 |
DMTRDimitra | 443 | 0.15398 USD | +13.27% | 74.912 M USD | 1.217 M USD | 486.503 M | Distributed computing & Storage, Internet of things, Data management & AI |
XRDRadix | 134 | 0.04757834 USD | +12.91% | 496.862 M USD | 6.186 M USD | 10.443 B | Smart contract platforms, DeFi, Layer 1 |
STPTSTP | 361 | 0.062239785 USD | +12.54% | 120.896 M USD | 6.523 M USD | 1.942 B | Developments tools, DAO |
VELOVelo | 268 | 0.027000 USD | +12.40% | 199.543 M USD | 104.747 M USD | 7.39 B | NFTs & Collectibles, Lending & Borrowing |
PHBPhoenix Global (new) | 355 | 2.4894 USD | +12.07% | 122.936 M USD | 31.319 M USD | 49.384 M | Smart contract platforms, Oracles, Data management & AI, Enterprise solutions, Web3 |
NNFPNFPrompt | 350 | 0.512288 USD | +11.96% | 128.072 M USD | 21.28 M USD | 250 M | Data management & AI, Payments, Social, media & Content, Web3 |
WIFdogwifhat | 35 | 3.23312274 USD | +11.94% | 3.23 B USD | 449.986 M USD | 998.906 M | Memes |
AIOZAIOZ Network | 84 | 0.87075 USD | +11.41% | 951.134 M USD | 36.244 M USD | 1.092 B | Distributed computing & Storage, Data management & AI, Web3, Layer 1 |
MMYROMyro | 309 | 0.16766652 USD | +11.41% | 158.311 M USD | 20.397 M USD | 944.204 M | Memes |
ERGErgo | 395 | 1.3019 USD | +10.89% | 97.808 M USD | 834.275 K USD | 75.127 M | Privacy, Smart contract platforms, Analytics, Layer 1 |
MANMatrix AI Network | 671 | 0.038050 USD | +10.75% | 16.866 M USD | 175.113 K USD | 443.246 M | Smart contract platforms, Internet of things, Data management & AI, Identity, NFTs & Collectibles, Web3, Layer 1 |
0X00x0.ai: AI Smart Contract | 208 | 0.37945 USD | +10.60% | 329.576 M USD | 1.384 M USD | 868.563 M | Privacy, Data management & AI |
TRUTrueFi | 336 | 0.123541 USD | +10.20% | 140.58 M USD | 9.879 M USD | 1.138 B | Lending & Borrowing, DeFi |
TONToncoin | 8 | 6.50 USD | +10.17% | 22.578 B USD | 461.6 M USD | 3.473 B | Smart contract platforms, Layer 1 |
LEVERLeverFi | 351 | 0.0038670 USD | +10.00% | 123.911 M USD | 28.517 M USD | 32.043 B | Asset management, DeFi |
PLUPluton | 745 | 4.800 USD | +9.59% | 8.89 M USD | 455.903 K USD | 1.852 M | Payments, Loyalty & Rewards |
AAISleepless AI | 294 | 1.17770 USD | +9.59% | 165.982 M USD | 29.519 M USD | 140.938 M | Data management & AI, Web3 |
SUSHISushiSwap | 226 | 1.14191010 USD | +9.48% | 283.493 M USD | 41.521 M USD | 248.262 M | Decentralized exchange, DeFi, DAO |
BBOMEBOOK OF MEME | 96 | 0.01178375 USD | +9.43% | 812.682 M USD | 236.313 M USD | 68.966 B | Memes |
PPLANETPLANET | 592 | 0.000035455 USD | +9.27% | 30.188 M USD | 2.274 M USD | 851.45 B | Gaming, NFTs & Collectibles, DAO |
SWAPTrustSwap | 666 | 0.18228 USD | +9.13% | 18.227 M USD | 1.755 M USD | 99.995 M | DeFi |
RUNETHORChain | 51 | 6.39851218 USD | +9.02% | 2.146 B USD | 567.468 M USD | 335.442 M | Decentralized exchange, DeFi, Layer 1 |
HNTHelium | 98 | 4.95327311 USD | +8.89% | 796.86 M USD | 15.612 M USD | 160.875 M | Internet of things, Enterprise solutions, Web3 |
GOGGuild of Guardians | 320 | 0.2544 USD | +8.81% | 145.678 M USD | 1.22 M USD | 572.634 M | Gaming |
RLCiExec RLC | 239 | 3.373245716 USD | +8.59% | 244.164 M USD | 21.038 M USD | 72.383 M | Privacy, Distributed computing & Storage, NFTs & Collectibles, Interoperability, Enterprise solutions, Payments, Social, media & Content, Marketing, Analytics, Marketplace, Web3 |
AUCTIONBounce Finance Governance Token | 356 | 18.364828564 USD | +8.54% | 119.372 M USD | 29.558 M USD | 6.5 M | DeFi, Metaverse, Marketplace |
SAMOSamoyedcoin | 596 | 0.00791689 USD | +8.37% | 28.953 M USD | 1.353 M USD | 3.657 B | Memes |
FTMFantom | 52 | 0.72071445 USD | +8.34% | 2.021 B USD | 122.606 M USD | 2.804 B | Smart contract platforms, Enterprise solutions, Layer 1 |
ARArweave | 43 | 42.29698180 USD | +8.31% | 2.769 B USD | 184.715 M USD | 65.454 M | Distributed computing & Storage, Web3 |
CELRCeler Network | 253 | 0.02798958 USD | +8.31% | 216.735 M USD | 6.8 M USD | 7.743 B | Interoperability, Scaling |
FITFIStep App | 659 | 0.0074630 USD | +8.21% | 18.881 M USD | 5.108 M USD | 2.53 B | Gaming, Data management & AI, NFTs & Collectibles, Payments, Move to earn, Health, DeFi, Sports, Marketplace, Web3, DAO |
PRIMEEchelon Prime | 115 | 16.92500000 USD | +8.20% | 605.472 M USD | 9.348 M USD | 35.774 M | Gaming, Data management & AI, NFTs & Collectibles |
GMXGMX | 230 | 27.32645274 USD | +8.07% | 259.24 M USD | 19.408 M USD | 9.487 M | Decentralized exchange, Derivatives, DeFi |
ZETAZetaChain | 161 | 1.67976932 USD | +8.02% | 445.937 M USD | 78.594 M USD | 265.475 M | Smart contract platforms, Interoperability, Layer 1 |
DCDogechain | 677 | 0.0005845 USD | +7.99% | 16.401 M USD | 1.802 M USD | 28.059 B | Memes |
VEXTVeloce | 755 | 0.06399 USD | +7.96% | 7.41 M USD | 479.859 K USD | 115.798 M | Gaming, Social, media & Content, Loyalty & Rewards, Sports, Web3 |
CVCCivic | 288 | 0.173900650 USD | +7.96% | 173.901 M USD | 58.24 M USD | 1 B | Identity, Enterprise solutions, Web3 |
RARIRarible | 442 | 3.2641 USD | +7.94% | 77.798 M USD | 1.435 M USD | 23.835 M | NFTs & Collectibles, Marketplace, DAO |
POLISStar Atlas DAO | 487 | 0.2340 USD | +7.93% | 58.217 M USD | 638.891 K USD | 248.789 M | Gaming, Metaverse, DAO |
RNDRRender Token | 24 | 11.335992739 USD | +7.89% | 4.406 B USD | 597.025 M USD | 388.643 M | Distributed computing & Storage, Data management & AI, Metaverse, Web3 |
PITPitbull | 575 | 0.0000000008319 USD | +7.79% | 33.436 M USD | 406.49 K USD | 40192.158 T | Memes |
CRECarry | 440 | 0.007871 USD | +7.70% | 78.71 M USD | 57.37 M USD | 10 B | Cryptocurrencies, Loyalty & Rewards |
SUISui | 47 | 1.053469636 USD | +7.64% | 2.464 B USD | 205.482 M USD | 2.339 B | Smart contract platforms, Developments tools, Scaling, Layer 1 |
RAYRaydium | 155 | 1.781321768 USD | +7.62% | 468.141 M USD | 13.797 M USD | 262.805 M | Decentralized exchange, DeFi |
IQIQ | 279 | 0.010127582 USD | +7.57% | 184.449 M USD | 16.014 M USD | 18.213 B | Data management & AI, Social, media & Content, DeFi, DAO |
WLDWorldcoin | 69 | 5.91617162 USD | +7.45% | 1.229 B USD | 370.428 M USD | 207.742 M | Privacy, Identity |
VALValidity | 738 | 1.840528500 USD | +7.40% | 9.369 M USD | 55.67 K USD | 5.09 M | Identity |
SOULPhantasma | 682 | 0.12554 USD | +7.38% | 15.583 M USD | 142.772 K USD | 124.129 M | Smart contract platforms, Gaming, Data management & AI, NFTs & Collectibles, Layer 1 |
AGIDelysium | 241 | 0.30848 USD | +7.32% | 232.603 M USD | 19.477 M USD | 754.028 M | Data management & AI, Metaverse |
GTCGitcoin | 423 | 1.279820800 USD | +7.16% | 84.841 M USD | 8.926 M USD | 66.291 M | Web3, DAO |
CELOCelo | 158 | 0.861041215 USD | +7.13% | 462.101 M USD | 93.576 M USD | 536.677 M | Smart contract platforms, Payments, Layer 1 |
BADGERBadger DAO | 414 | 4.6381 USD | +7.04% | 89.255 M USD | 9.656 M USD | 19.244 M | Decentralized exchange, DeFi, DAO |
PPORTALPortal | 316 | 0.8194 USD | +7.00% | 151.615 M USD | 28.359 M USD | 185.032 M | Gaming |
SOLSolana | 5 | 154.00 USD | +6.99% | 69.032 B USD | 2.307 B USD | 448.261 M | Smart contract platforms, SEC security token, Layer 1 |
FXSFrax Share | 193 | 4.49037126 USD | +6.96% | 355.486 M USD | 19.382 M USD | 79.166 M | Algorithmic Stablecoins, Seigniorage, Decentralized exchange, DeFi |
NTXNuNet | 612 | 0.05106 USD | +6.95% | 25.739 M USD | 675.426 K USD | 504.085 M | Distributed computing & Storage, Data management & AI |
LOOKSLooksRare | 412 | 0.09077729 USD | +6.93% | 90.772 M USD | 3.415 M USD | 999.942 M | NFTs & Collectibles, Marketplace |
ONEHarmony | 225 | 0.02127185 USD | +6.93% | 296.722 M USD | 10.742 M USD | 13.949 B | Smart contract platforms |
COREcVault.finance | 495 | 5517.8 USD | +6.89% | 55.178 M USD | 14.773 K USD | 10 K | DeFi, DAO |
MSOLMarinade Staked SOL | 147 | 182.41176000 USD | +6.88% | 941.743 M USD | 21.483 M USD | 5.163 M | Derivatives, DeFi |
TONTokamak Network | 408 | 2.106074250 USD | +6.81% | 92.333 M USD | 5.874 M USD | 43.841 M | Interoperability, Scaling |
NMRNumeraire | 287 | 28.104043533 USD | +6.78% | 176.596 M USD | 5.922 M USD | 6.284 M | Data management & AI, Asset management, Analytics |
PERLPERL.eco | 784 | 0.000835 USD | +6.68% | 409.934 K USD | 6.856 K USD | 490.939 M | Asset-backed Tokens, Marketplace |
SLNDSolend | 603 | 0.70710000 USD | +6.65% | 27.179 M USD | 111.821 K USD | 38.437 M | Lending & Borrowing, DeFi |
IMXImmutable X | 34 | 2.216854701 USD | +6.62% | 3.23 B USD | 41.65 M USD | 1.457 B | Developments tools, Gaming, NFTs & Collectibles, Scaling, Marketplace |
HIGHHighstreet | 246 | 4.5803 USD | +6.33% | 230.691 M USD | 60.002 M USD | 50.366 M | Metaverse, Marketplace |
LOCUSLocus Chain | 542 | 0.01945 USD | +6.27% | 40.477 M USD | 213.287 K USD | 2.081 B | Scaling, Payments |
QTUMQtum | 179 | 3.765978188 USD | +6.20% | 394.508 M USD | 83.695 M USD | 104.756 M | Smart contract platforms |
ABBCABBC Coin | 674 | 0.01363 USD | +6.07% | 16.673 M USD | 1.187 M USD | 1.223 B | Payments |
JUPJupiter | 62 | 1.11410500 USD | +6.03% | 1.504 B USD | 131.068 M USD | 1.35 B | Decentralized exchange, Derivatives, Interoperability, DeFi |
BBIGTIMEBig Time | 306 | 0.18320 USD | +6.00% | 158.236 M USD | 12.41 M USD | 863.734 M | Gaming, NFTs & Collectibles |
PPEPE20Pepe 2.0 | 643 | 0.000000044903 USD | +5.92% | 21.06 M USD | 1.044 M USD | 469 T | Memes |
AGLDAdventure Gold | 427 | 1.090127361 USD | +5.88% | 84.278 M USD | 13.451 M USD | 77.31 M | Gaming, NFTs & Collectibles |
WAGMIGAMESWAGMI Games | 635 | 0.000012412 USD | +5.86% | 22.396 M USD | 4.721 M USD | 1.804 T | Gaming, NFTs & Collectibles |
TRACOriginTrail | 187 | 0.90957264 USD | +5.86% | 368.947 M USD | 3.011 M USD | 405.627 M | Privacy, Distributed computing & Storage, Data management & AI, Interoperability, Enterprise solutions, Marketplace, Web3, Layer 1 |
SSLERFSLERF | 301 | 0.3184 USD | +5.74% | 159.199 M USD | 43.564 M USD | 499.998 M | Memes |
DIMODIMO | 492 | 0.25502 USD | +5.71% | 56.371 M USD | 1.148 M USD | 221.047 M | Distributed computing & Storage, Internet of things, Data management & AI |
CFGCentrifuge | 199 | 0.6995 USD | +5.66% | 344.658 M USD | 1.119 M USD | 492.72 M | Asset-backed Tokens, DeFi |
ZBCZebec Protocol | — | 0.002185 USD | +5.65% | — | — | — | Payments |
CLVCLV | 482 | 0.07377 USD | +5.60% | 59.29 M USD | 4.423 M USD | 803.717 M | Interoperability |
IOTXIoTeX | 139 | 0.050562034 USD | +5.55% | 477.375 M USD | 15.156 M USD | 9.441 B | Smart contract platforms, Distributed computing & Storage, Internet of things |