Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
SPXS&P 500 | 5277.50 | +0.80% | 42.03 | 5280.33 | 5191.68 | Buy |
IXICUS Composite Index | 16735.02 | −0.01% | −2.06 | 16789.27 | 16445.54 | Buy |
DJIDow Jones Industrial Average Index | 38686.33 | +1.51% | 574.84 | 38719.43 | 38092.27 | Neutral |
VIXCBOE Volatility Index | 12.92 | −10.71% | −1.55 | 14.87 | 12.84 | Sell |
TSXS&P/TSX Composite index | 22269.12 | +0.89% | 197.41 | 22271.16 | 21966.17 | Strong buy |
UKXUK 100 INDEX | 8275.39 | +0.54% | 44.33 | 8289.22 | 8231.05 | Buy |
DAXDAX Index | 18497.94 | +0.01% | 1.15 | 18542.27 | 18426.72 | Buy |
PX1CAC 40 Index | 7992.87 | +0.18% | 14.36 | 7996.89 | 7960.17 | Neutral |
FTMIBMILANO ITALIA BORSA INDEX | 34492.40 | +0.13% | 44.82 | 34552.62 | 34319.76 | Buy |
NI225Nikkei 225 Index | 38945.97 | +1.19% | 458.14 | 39032.50 | 38734.95 | Strong buy |
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 2683.50 | +1.78% | 46.97 | 2690.73 | 2657.81 | Neutral |
000001SSE Composite Index | 3074.8354 | −0.39% | −11.9781 | 3097.2043 | 3067.5109 | Sell |
399001Shenzhen Component Index | 9353.6583 | −0.11% | −10.7167 | 9422.0733 | 9310.4309 | Sell |
HSIHang Seng Index | 18508.94 | +2.37% | 429.33 | 18573.81 | 18283.56 | Buy |
STISTRAITS TIMES INDEX | 3346.65 | +0.30% | 10.06 | 3355.63 | 3340.12 | Strong buy |
XJOS&P/ASX 200 Index | 7759.7 | +0.75% | 58.0 | 7779.0 | 7701.7 | Buy |
NZ50GS&P/NZX 50 Gross Index | 11867.29 | +2.68% | 310.08 | 11867.29 | 11557.21 | Strong buy |
TAIEXTWSE Capitalization Weighted Stock Index | 21572.00 | +1.88% | 397.78 | 21612.54 | 21372.08 | Strong buy |
FBMKLCIFTSE Bursa Malaysia KLCI Index | 1596.68 | −0.47% | −7.58 | 1612.31 | 1595.36 | Neutral |
COMPOSITEIDX Composite Index | 7072.0860 | +1.45% | 101.3502 | 7082.4710 | 6993.0940 | Sell |
SX5ESTOXX 50 | 4983.68 | +0.03% | 1.49 | 5000.76 | 4967.19 | Neutral |
IBCIBEX 35 Index | 11322.00 | −0.14% | −16.20 | 11361.10 | 11278.70 | Buy |
SMISwiss Market Index | 12000.86 | +1.10% | 130.96 | 12012.09 | 11889.89 | Strong buy |
WIG20WIG20 Index | 2485.53 | +0.87% | 21.55 | 2501.62 | 2453.68 | Neutral |
AEXAEX-Index | 903.61 | −0.22% | −1.97 | 909.43 | 902.32 | Neutral |
BEL20BEL 20 Index | 3918.09 | +0.24% | 9.38 | 3922.55 | 3896.12 | Neutral |
IMOEXMOEX Russia Index | 3217.19 | −1.98% | −64.99 | 3270.01 | 3211.19 | Sell |
OMXH25OMX Helsinki 25 Index | 4626.7451 | +0.09% | 4.2031 | 4641.3208 | 4618.6738 | Buy |
OMXS30OMX Stockholm 30 Index | 2604.1040 | +0.43% | 11.0293 | 2606.1792 | 2584.6360 | Buy |
OMXC25OMX Copenhagen 25 Index | 1982.19870 | +0.67% | 13.27900 | 1985.92940 | 1964.47360 | Strong buy |
BELEX15BELEX 15 Index | 995.39 | +0.04% | 0.39 | 997.66 | 994.36 | Buy |
OMXRGIOMX Riga Gross Index | 1214.8257 | +0.69% | 8.3270 | 1214.8257 | 1199.6086 | Sell |
OMXTGIOMX Tallinn Gross Index | 1777.4451 | +0.79% | 13.9202 | 1777.6564 | 1762.6940 | Buy |
OMXVGIOMX Vilnius Gross Index | 974.5069 | +0.64% | 6.2059 | 975.6820 | 970.0429 | Strong buy |
XU100BIST 100 Index | 10400.48 | −0.77% | −80.82 | 10724.90 | 10358.55 | Neutral |
TA35TA-35 Index | 1996.910 | −0.15% | −3.020 | 2024.170 | 1996.910 | Buy |
SA40SOUTH AFRICA TOP 40 INDEX | 70455.36 | −0.69% | −487.08 | 71092.99 | 70392.89 | Neutral |
NIFTYNifty 50 Index | 23168.45 | +2.83% | 637.75 | 23338.70 | 23062.30 | Strong buy |
SENSEXS&P BSE SENSEX Index | 75978.31 | +2.73% | 2017.00 | 76738.89 | 75678.43 | Strong buy |
DFMGIDFM General Index | 3977.95 | +0.17% | 6.90 | 4011.65 | 3968.65 | Sell |
TASITadawul All Shares Index | 11625.100 | +1.06% | 121.610 | 11625.100 | 11443.550 | Sell |
GNRIQE Index | 9385.45 | +0.71% | 66.35 | 9453.98 | 9319.10 | Sell |
BHBXBahrain All Share Index | 2033.664 | −0.26% | −5.370 | 2042.478 | 2033.664 | Buy |
EGX30EGX 30 Index | 26869.800 | −0.20% | −53.000 | 27140.200 | 26753.700 | Sell |
IBOVBovespa Index | 122098.09 | −0.50% | −609.19 | 122837.28 | 121928.86 | Strong sell |
MES&P/BMV IPC Index | 55179.24 | −0.31% | −173.32 | 55588.20 | 54839.26 | Sell |
IMVS&P MERVAL Index | 1651417.400 | +0.51% | 8406.800 | 1665355.800 | 1616110.300 | Strong buy |
ICAPMSCI COLCAP Index | 1399.94 | −0.27% | −3.85 | 1405.60 | 1398.46 | Buy |
SP_IPSAS&P IPSA Index | 6632.800 | −0.10% | −6.330 | 6675.910 | 6593.700 | Neutral |
SPBLPGPTS&P/BVL Peru General Index TR (PEN) | 30220.400 | −0.61% | −185.469 | 30447.420 | 30078.490 | Buy |
BUXBudapest Stock Exchange Index | 67906.51 | −0.28% | −188.68 | 68783.59 | 67901.56 | Sell |
GDATHEX Composite Index | 1431.84 | −0.56% | −8.07 | 1440.78 | 1431.53 | Sell |
BETBucharest Exchange Trading Index | 17588.48 | +0.15% | 26.21 | 17663.30 | 17505.23 | Buy |
IDX30IDX 30 Index | 442.0040 | +2.26% | 9.7530 | 442.6550 | 436.5330 | Sell |
XAXNYSE American Composite Index | 4975.5271 | +0.54% | 26.6130 | 5009.5401 | 4913.0895 | Strong buy |
DE30EURGermany 30 | 18634.1 | +0.31% | 57.1 | 18653.0 | 18577.0 | Buy |
HGXPHLX Housing Sector | 697.32 | +1.38% | 9.46 | 697.65 | 683.79 | Buy |
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 91.1382 | +0.05% | 0.0478 | 91.1382 | 91.0904 | Sell |
XAUPHLX GOLD and SILVER SECTOR INDEX | 145.16 | −0.52% | −0.76 | 147.42 | 143.59 | Buy |
VIXVOLATILITY S&P 500 | 12.91 | −10.72% | −1.55 | 14.87 | 12.84 | Sell |
IBEX35IBEX 35 | 11321.99 | −0.14% | −16.20 | 11361.10 | 11278.70 | Buy |
DJIDow Jones Industrial Average Index | 38686.33 | +1.51% | 574.84 | 38719.43 | 38092.27 | Neutral |
CAC40CAC 40 | 7992.88 | +0.18% | 14.36 | 7996.89 | 7960.17 | Neutral |
NL25EURNetherlands 25 | 911.361 | +0.19% | 1.709 | 911.686 | 903.011 | Buy |
US30USDUS Wall St 30 | 38775.5 | +0.13% | 48.5 | 38806.0 | 38657.5 | Sell |
HK33HKDHong Kong 33 | 18486.0 | +1.79% | 324.5 | 18561.5 | 18161.5 | Buy |
SXXPSTOXX 600 | 518.18 | +0.32% | 1.67 | 518.90 | 516.04 | Buy |
OSXPHLX Oil Service Sector | 86.37 | +2.05% | 1.74 | 86.44 | 84.63 | Neutral |
RUIUS Small Cap 1000 Index | 2884.7300 | +0.83% | 23.6124 | 2884.7300 | 2836.7900 | Buy |
NYANYSE Composite Index | 18083.6927 | +1.30% | 231.3376 | 18087.8691 | 17846.0143 | Buy |
HSIHang Seng Index | 18508.95 | +2.37% | 429.33 | 18573.81 | 18283.56 | Buy |
SSMISWISS MARKET INDEX | 12000.85 | +1.10% | 130.96 | 12012.09 | 11889.89 | Strong buy |
UTYPHLX Utility Sector | 927.92 | +1.91% | 17.43 | 929.12 | 910.80 | Buy |
RUTUS Small Cap 2000 Index | 2070.1257 | +0.66% | 13.5284 | 2073.6686 | 2047.3971 | Buy |
AU200AUDAustralia 200 | 7756.6 | +0.09% | 7.2 | 7782.6 | 7744.1 | Buy |
DEU40GERMAN STOCK INDEX (DAX) | 18497.95 | +0.01% | 1.15 | 18542.27 | 18426.72 | Buy |
RUAUS Small Cap 3000 Index | 3009.7149 | +0.75% | 22.4383 | 3011.6784 | 2962.4869 | Buy |
XMINYSE Arca Major Market Index | 3632.7753 | +1.24% | 44.5972 | 3635.3248 | 3576.0126 | Buy |
SOXPHLX Semiconductor | 5123.36 | −0.96% | −49.90 | 5204.46 | 4988.05 | Buy |
NZ50GNZX 50 INDEX | 11867.29 | +2.68% | 310.07 | 11867.29 | 11557.21 | Strong buy |
TRJEFFCRBThomson Reuters/CoreCommodity CRB Index | 294.2773 | 0.00% | 0.0000 | 294.2773 | 294.2773 | Buy |
AEXAEX | 903.62 | −0.22% | −1.97 | 909.43 | 902.32 | Neutral |