Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 102.30 USDT | −0.87% | 22.157 M | +9.61% | 103.65 USDT | 102.05 USDT | 6.501 K | Buy |
AAVEUSDTAAVE / TetherUS | BINANCE | 102.27 USDT | −0.83% | 5.315 M | +51.82% | 103.54 USDT | 102.01 USDT | 723 | Buy |
AAVEUSDTAave / Tether USD | POLONIEX | 102.40 USDT | −0.82% | 5.233 M | +24.03% | 103.65 USDT | 102.18 USDT | 1.294 K | Buy |
AAVEUSDTAAVE / Tether USD | HTX | 102.3531 USDT | −2.24% | 3.41 M | +1.38% | 105.2510 USDT | 102.0124 USDT | 13.289 K | Buy |
AAVEUSDTAave / Tether | HITBTC | 102.3223 USDT | −0.78% | 2.465 M | +59.01% | 103.5520 USDT | 102.1515 USDT | 702 | Buy |
AAVEUSDTAave / Tether | KUCOIN | 102.157 USDT | −0.93% | 1.826 M | +146.09% | 103.524 USDT | 102.041 USDT | 60 | Buy |
AAVEUSDAave / United States Dollar | COINBASE | 102.27 USD | −0.87% | 1.324 M | +26.75% | 103.41 USD | 101.95 USD | 265 | Buy |
AAVEKRWAave / KRW | UPBIT | 143300.0 KRW | −0.90% | 881.335 K | +21.86% | 145100.0 KRW | 143000.0 KRW | 555 | Buy |
AAVEUSDTAave / Tether US | WHITEBIT | 102.2662 USDT | −0.80% | 828.861 K | +78.63% | 103.5904 USDT | 102.0784 USDT | 319 | Buy |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 102.28 USDT | −0.80% | 597.604 K | +42.85% | 103.56 USDT | 102.04 USDT | 93 | Buy |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001512 BTC | −0.66% | 137.446 K | −30.17% | 0.001526 BTC | 0.001509 BTC | 36 | Neutral |
AAVEUSDAAVE / US Dollar | BINANCE | 102.173593 USD | −1.01% | 131.701 K | −29.81% | 103.448868 USD | 102.052614 USD | 36 | Buy |
AAVEUSDAave / U. S. Dollar | KRAKEN | 102.35 USD | −1.17% | 70.163 K | −43.62% | 103.11 USD | 102.35 USD | 7 | Buy |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001512 BTC | −0.79% | 69.522 K | +48.71% | 0.001527 BTC | 0.001510 BTC | 24 | Neutral |
AAVEETHAAVE / Ethereum | BINANCE | 0.02717 ETH | −0.40% | 63.194 K | +104.43% | 0.02739 ETH | 0.02713 ETH | 8 | Sell |
AAVEKRWAAVE / South Korean Won | BITHUMB | 143900.0000 KRW | −0.69% | 56.465 K | −30.13% | 144500.0000 KRW | 143900.0000 KRW | 102 | Buy |
AAVEEURAave / Euro | COINBASE | 94.56 EUR | −0.49% | 55.508 K | +77.02% | 94.56 EUR | 94.56 EUR | 0 | Buy |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 102.122200 USD | −0.55% | 52.083 K | +217.01% | 102.649200 USD | 102.122200 USD | 3 | Buy |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 102.31 USD | −1.12% | 39.087 K | −65.18% | 103.49 USD | 102.31 USD | 28 | Buy |
AAVEETHAave / Ethereum | HITBTC | 0.027160 ETH | −0.47% | 24.916 K | −9.57% | 0.027404 ETH | 0.027138 ETH | 6 | Sell |
AAVEBTCAave / Bitcoin | COINBASE | 0.001510 BTC | −0.20% | 21.822 K | −49.46% | 0.001516 BTC | 0.001510 BTC | 15 | Neutral |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00153585 BTC | +1.94% | 18.887 K | +420.51% | 0.00153930 BTC | 0.00150881 BTC | 180 | Buy |
AAVEGBPAave / British Pound | COINBASE | 80.35 GBP | −0.96% | 13.624 K | +73.52% | 80.35 GBP | 80.35 GBP | 4 | Buy |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 102.56 USD | −1.41% | 12.804 K | +1297.44% | 105.64 USD | 102.56 USD | 121 | Buy |
AAVETRYAave / Turkish lira | WHITEBIT | 3304 TRY | −0.90% | 12.776 K | +36.73% | 3345 TRY | 3298 TRY | 5 | Buy |
AAVEEURAave / Euro | KRAKEN | 94.24 EUR | −0.98% | 12.776 K | +22.34% | 94.83 EUR | 94.24 EUR | 1 | Buy |
AAVETRYAAVE / Turkish Lira | BINANCE | 3338 TRY | −0.92% | 12.097 K | −29.88% | 3398 TRY | 3300 TRY | 118 | Buy |
AAVEBTCAave / Bitcoin | HITBTC | 0.0015123 BTC | −0.71% | 10.945 K | −38.21% | 0.0015277 BTC | 0.0015097 BTC | 2 | Neutral |
AAVEUSDAave / US Dollar | HITBTC | 102.2520473 USD | −0.94% | 10.433 K | −40.47% | 103.5038596 USD | 102.0711944 USD | 2 | Buy |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001511 BTC | −0.20% | 8.466 K | +325.47% | 0.001526 BTC | 0.001511 BTC | 33 | Neutral |
AAVEUSTAAVE / UST | BITFINEX | 102.08000000 USDT | −1.22% | 7.48 K | +99.05% | 103.46000000 USDT | 102.08000000 USDT | 5 | Buy |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001510 BTC | −0.66% | 6.244 K | +78.01% | 0.001512 BTC | 0.001510 BTC | 0 | Neutral |
AAVEUSDTAAVE / TETHER | COINEX | 102.47 USDT | −0.77% | 5.606 K | +53.81% | 103.55 USDT | 102.35 USDT | 1 | Buy |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 102.09 USDT | −1.25% | 5.055 K | −43.42% | 102.68 USDT | 102.09 USDT | 7 | Buy |
AAVEEURAAVE / Euro | BITSTAMP | 94.01 EUR | −0.63% | 3.276 K | +11.86% | 94.04 EUR | 94.01 EUR | 1 | Buy |
AAVEUSDAAVE / Dollar | BITFINEX | 102.39000000 USD | −0.93% | 2.285 K | +30.16% | 103.47000000 USD | 102.39000000 USD | 3 | Buy |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001513 BTC | −0.79% | 2.278 K | +29.90% | 0.001526 BTC | 0.001513 BTC | 3 | Neutral |
AAVEETHAave / Ethereum | KRAKEN | 0.0275 ETH | +0.36% | 2.176 K | +1.08% | 0.0275 ETH | 0.0273 ETH | 1 | Sell |
AAVEUSDCAAVE / USD COIN | COINEX | 102.40 USDC | −0.70% | 1.985 K | −4.38% | 103.72 USDC | 102.39 USDC | 1 | Buy |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00151699 BTC | −0.68% | 1.966 K | −2.98% | 0.00152576 BTC | 0.00151699 BTC | 1 | Neutral |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001518 BTC | −0.07% | 1.886 K | +73.54% | 0.001518 BTC | 0.001518 BTC | 1 | Neutral |
AAVEUSDAave / US Dollar | POLONIEX | 102.691152 USD | −0.27% | 1.759 K | +78.70% | 102.691152 USD | 102.691152 USD | 1 | Buy |
AAVEBTCAave / BTC | UPBIT | 0.001535000 BTC | +2.13% | 1.29 K | +33.24% | 0.001535000 BTC | 0.001535000 BTC | 12 | Buy |
AAVEGBPAave / British Pound | KRAKEN | 80.24 GBP | −0.64% | 364 | +11.38% | 80.24 GBP | 80.24 GBP | 0 | Buy |
AAVEUSDCAave / USD Coin | HITBTC | 102.200 USDC | −1.26% | 78 | +12.28% | 102.524 USDC | 102.135 USDC | 0 | Buy |
AAVEHITAave / HitBTC Token | HITBTC | 368.81 HIT | +3.39% | 0 | 0.00% | 368.81 HIT | 368.81 HIT | 0 | Sell |
AAVEKCSAave / KuCoin Token | KUCOIN | 10.2565 KCS | −0.00% | 0 | — | 10.3262 KCS | 10.1928 KCS | 0 | Buy |
AAVEUSDTAAVE / TETHER | WOONETWORK | 102.25 USDT | −0.92% | — | — | 103.55 USDT | 102.00 USDT | 139 | Buy |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 12.16 USD | −2.40% | — | — | 12.47 USD | 12.11 USD | 2 | Neutral |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 102.3511 USDT | −0.82% | — | — | 103.6172 USDT | 102.0428 USDT | 3.813 K | Buy |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 102.38 USDT | −0.83% | — | — | 103.65 USDT | 102.11 USDT | 23.858 K | Buy |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 102.15 USD | −1.11% | — | — | 103.46 USD | 102.11 USD | 12 | Buy |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 15.76 WFTM | +0.02% | — | — | 15.77 WFTM | 15.69 WFTM | 0 | Buy |