Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 86.85 USDT | +1.83% | 24.047 M | +26.75% | 87.58 USDT | 84.08 USDT | 206.453 K | Sell |
AAVEUSDTAave / Tether USD | POLONIEX | 86.97 USDT | +1.74% | 4.857 M | +21.84% | 87.66 USDT | 84.24 USDT | 37.785 K | Sell |
AAVEUSDTAAVE / Tether USD | HTX | 86.9179 USDT | +0.88% | 3.4 M | +16.25% | 87.6439 USDT | 84.2248 USDT | 39.466 K | Sell |
AAVEUSDTAAVE / TetherUS | BINANCE | 86.94 USDT | +1.84% | 3.076 M | +2.02% | 87.61 USDT | 84.16 USDT | 25.276 K | Sell |
AAVEUSDTAave / Tether | HITBTC | 86.8744 USDT | +1.83% | 2.323 M | +2.56% | 87.5192 USDT | 84.3539 USDT | 18.341 K | Sell |
AAVEUSDTAave / Tether US | WHITEBIT | 86.8808 USDT | +1.86% | 1.403 M | +38.71% | 87.6389 USDT | 84.1519 USDT | 12.159 K | Sell |
AAVEUSDAave / United States Dollar | COINBASE | 86.87 USD | +1.77% | 691.641 K | +2.95% | 87.59 USD | 84.17 USD | 5.98 K | Sell |
AAVEKRWAave / KRW | UPBIT | 120300.0 KRW | +1.39% | 670.532 K | +2.99% | 121200.0 KRW | 117000.0 KRW | 4.985 K | Sell |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 86.85 USDT | +1.76% | 388.999 K | +5.55% | 87.62 USDT | 84.14 USDT | 3.177 K | Sell |
AAVEUSDTAave / Tether | KUCOIN | 86.899 USDT | +1.84% | 135.285 K | −94.27% | 87.605 USDT | 84.190 USDT | 1.039 K | Sell |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001289 BTC | +0.08% | 61.713 K | +2.78% | 0.001303 BTC | 0.001274 BTC | 506 | Sell |
AAVEUSDAave / U. S. Dollar | KRAKEN | 86.93 USD | +1.89% | 55.716 K | −35.69% | 87.61 USD | 84.23 USD | 343 | Sell |
AAVEUSDAAVE / US Dollar | BINANCE | 86.870750 USD | +1.76% | 51.162 K | −2.77% | 87.506679 USD | 84.266348 USD | 506 | Sell |
AAVEKRWAAVE / South Korean Won | BITHUMB | 120100.0000 KRW | +0.84% | 50.346 K | −6.47% | 121100.0000 KRW | 117300.0000 KRW | 418 | Sell |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 86.79 USD | +1.76% | 38.213 K | +92.07% | 87.47 USD | 84.20 USD | 234 | Sell |
AAVEBTCAave / Bitcoin | COINBASE | 0.001290 BTC | +0.16% | 30.337 K | +1.69% | 0.001301 BTC | 0.001282 BTC | 240 | Sell |
AAVEEURAave / Euro | COINBASE | 79.97 EUR | +1.81% | 26.692 K | −13.66% | 80.07 EUR | 77.61 EUR | 242 | Sell |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001292 BTC | +0.39% | 24.791 K | +59.18% | 0.001305 BTC | 0.001276 BTC | 225 | Sell |
AAVETRYAave / Turkish lira | WHITEBIT | 2818 TRY | +2.10% | 16.005 K | +31.84% | 2834 TRY | 2725 TRY | 140 | Neutral |
AAVEUSDTAAVE / TETHER | COINEX | 87.00 USDT | +1.92% | 15.612 K | +14.92% | 87.54 USDT | 84.33 USDT | 139 | Sell |
AAVEEURAave / Euro | KRAKEN | 79.77 EUR | +1.37% | 13.811 K | −29.13% | 80.36 EUR | 77.52 EUR | 122 | Sell |
AAVEETHAAVE / Ethereum | BINANCE | 0.02794 ETH | +0.54% | 11.965 K | −10.62% | 0.02799 ETH | 0.02764 ETH | 61 | Sell |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 87.151700 USD | +2.15% | 11.949 K | −66.30% | 87.273100 USD | 84.255500 USD | 69 | Sell |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 86.23 USD | +0.62% | 8.994 K | +277.79% | 86.84 USD | 84.39 USD | 34 | Sell |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00128945 BTC | −0.03% | 8.929 K | +7.37% | 0.00130093 BTC | 0.00127943 BTC | 74 | Sell |
AAVEUSDCAAVE / USD COIN | COINEX | 86.62 USDC | +1.58% | 8.283 K | −2.95% | 87.70 USDC | 84.18 USDC | 63 | Sell |
AAVEGBPAave / British Pound | COINBASE | 67.73 GBP | +0.91% | 8.282 K | −79.11% | 68.57 GBP | 66.34 GBP | 81 | Sell |
AAVETRYAAVE / Turkish Lira | BINANCE | 2801 TRY | +1.30% | 8.177 K | +20.03% | 2822 TRY | 2726 TRY | 40 | Neutral |
AAVEETHAave / Ethereum | HITBTC | 0.027868 ETH | +0.39% | 7.931 K | −19.41% | 0.027957 ETH | 0.027588 ETH | 60 | Sell |
AAVEBTCAave / Bitcoin | HITBTC | 0.0012882 BTC | +0.04% | 7.718 K | +1.54% | 0.0013004 BTC | 0.0012736 BTC | 62 | Sell |
AAVEUSDAave / US Dollar | HITBTC | 86.8338005 USD | +1.78% | 7.636 K | +1.84% | 87.4125164 USD | 84.2392536 USD | 62 | Sell |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001290 BTC | +0.31% | 6.613 K | +155.14% | 0.001297 BTC | 0.001277 BTC | 54 | Sell |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 85.64 USDT | −0.16% | 6.26 K | −4.10% | 87.76 USDT | 83.94 USDT | 52 | Sell |
AAVEUSDAAVE / Dollar | BITFINEX | 86.80600000 USD | +1.58% | 4.302 K | −88.30% | 87.47500000 USD | 84.50000000 USD | 40 | Sell |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001289 BTC | +0.08% | 4.274 K | −88.36% | 0.001302 BTC | 0.001277 BTC | 40 | Sell |
AAVEEURAAVE / Euro | BITSTAMP | 80.08 EUR | +2.65% | 3.376 K | −76.85% | 80.08 EUR | 77.56 EUR | 33 | Sell |
AAVEETHAave / Ethereum | KRAKEN | 0.0277 ETH | 0.00% | 3.253 K | +405.14% | 0.0280 ETH | 0.0277 ETH | 7 | Sell |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001288 BTC | +0.62% | 1.718 K | +48.49% | 0.001300 BTC | 0.001276 BTC | 17 | Sell |
AAVEUSTAAVE / UST | BITFINEX | 86.92300000 USDT | +1.82% | 1.347 K | −59.26% | 87.33300000 USDT | 84.46300000 USDT | 9 | Sell |
AAVEGBPAave / British Pound | KRAKEN | 67.68 GBP | +0.34% | 630 | −87.92% | 68.46 GBP | 66.51 GBP | 5 | Sell |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00128264 BTC | −3.21% | 286 | −72.68% | 0.00128264 BTC | 0.00125621 BTC | 3 | Sell |
AAVEBTCAave / BTC | UPBIT | 0.001300450 BTC | −2.49% | 214 | +5.71% | 0.001319340 BTC | 0.001300450 BTC | 2 | Strong sell |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001279 BTC | −5.82% | 127 | 0.00% | 0.001279 BTC | 0.001279 BTC | 1 | Sell |
AAVEUSDAave / US Dollar | POLONIEX | 85.365371 USD | −3.69% | 126 | 0.00% | 85.365371 USD | 85.365371 USD | 1 | Sell |
AAVEUSDCAave / USD Coin | HITBTC | 86.061 USDC | +1.07% | 24 | +325.01% | 87.118 USDC | 84.233 USDC | 0 | Sell |
AAVEKCSAave / KuCoin Token | KUCOIN | 9.0158 KCS | +1.99% | 0 | — | 9.0158 KCS | 8.7607 KCS | 28 | Neutral |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 86.8811 USDT | +1.84% | — | — | 87.5850 USDT | 84.1217 USDT | 73.277 K | Sell |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 86.96 USD | +1.96% | — | — | 87.60 USD | 84.31 USD | 18 | Sell |
AAVEUSDTAAVE / TETHER | WOONETWORK | 86.97 USDT | +1.85% | — | — | 87.59 USDT | 84.19 USDT | 10.775 K | Sell |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 86.81 USDT | +1.77% | — | — | 87.56 USDT | 84.13 USDT | 1.517 M | Sell |