Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4512 USDT | +1.03% | 28.172 M | +98.28% | 0.4514 USDT | 0.4434 USDT | 7.024 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.451256 USDT | +0.08% | 18.226 M | +6.49% | 0.451420 USDT | 0.440759 USDT | 19.407 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45169 USDT | +1.06% | 14.273 M | +39.28% | 0.45181 USDT | 0.44392 USDT | 2.552 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4513224 USDT | +1.05% | 13.204 M | +49.87% | 0.4513224 USDT | 0.4434778 USDT | 3.375 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.451119 USDT | +0.98% | 10.252 M | +17.71% | 0.451379 USDT | 0.443229 USDT | 1.818 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4512 USDT | +1.01% | 7.859 M | +143.90% | 0.4514 USDT | 0.4434 USDT | 2.313 M | Sell |
ADAUSDTCardano/Tether | OKX | 0.4514 USDT | +1.05% | 3.582 M | +162.12% | 0.4515 USDT | 0.4434 USDT | 912.276 K | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4511 USDT | +1.01% | 2.74 M | +39.89% | 0.4514 USDT | 0.4433 USDT | 332.117 K | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.451097 USDT | +1.04% | 2.669 M | +222.42% | 0.451474 USDT | 0.443474 USDT | 850.753 K | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4511 USDT | +0.99% | 1.619 M | +26.32% | 0.4515 USDT | 0.4433 USDT | 420.489 K | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4511 USDT | 0.00% | 1.332 M | +103.01% | 0.4515 USDT | 0.4406 USDT | 1.531 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4513 USDT | +1.10% | 1.256 M | +312.00% | 0.4513 USDT | 0.4433 USDT | 25.953 K | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4512 USDT | +1.03% | 1.119 M | +111.83% | 0.4513 USDT | 0.4436 USDT | 400.584 K | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4510 USDT | +0.94% | 755.499 K | +98.80% | 0.4512 USDT | 0.4433 USDT | 174.902 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4512 USDT | +1.08% | 317.883 K | +56.38% | 0.4513 USDT | 0.4432 USDT | 62.102 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.450953 USDT | +0.98% | 107.642 K | +48.43% | 0.450953 USDT | 0.444714 USDT | 4.224 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.451 USDT | +1.12% | 68.397 K | +60.74% | 0.451 USDT | 0.445 USDT | 14.918 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4511 USDT | +0.76% | 42.8 K | −56.49% | 0.4511 USDT | 0.4437 USDT | 10.103 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4465 USDT | 0.00% | 1.916 K | +665.48% | 0.4465 USDT | 0.4423 USDT | 4.066 K | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.451300 USDT | +1.05% | 0 | — | 0.451302 USDT | 0.443399 USDT | 66.045 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45142 USDT | +1.06% | — | — | 0.45150 USDT | 0.44338 USDT | 1.007 M | Sell |