Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 69507.0 USDT | +0.42% | 13.511 B | −15.30% | 69670.1 USDT | 69219.1 USDT | 11.046 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 69467.58 USDT | +0.44% | 1.887 B | −36.72% | 69626.87 USDT | 69166.61 USDT | 1.649 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 69472.4 USDC | +0.41% | 1.661 B | −16.41% | 69627.3 USDC | 69189.4 USDC | 1.497 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 69429.40 USD | +0.46% | 760.865 M | −22.09% | 69580.16 USD | 69109.93 USD | 689 | Buy |
BTCUSDTBitcoin / USDT | MEXC | 69467.57 USDT | +0.44% | 744.641 M | −2.82% | 69625.91 USDT | 69166.62 USDT | 1.139 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 69459.98 USDT | +0.42% | 712.83 M | −4.16% | 69625.82 USDT | 69196.34 USDT | 670 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 69452.71 USDT | −1.45% | 199.83 M | −21.71% | 70636.24 USDT | 68937.68 USDT | 1.137 K | Buy |
BTCKRWBitcoin / KRW | UPBIT | 95830000 KRW | +0.41% | 191.258 M | −24.95% | 96100000 KRW | 95395000 KRW | 224 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 69435.0 USD | +0.42% | 180.413 M | +33.71% | 69561.3 USD | 69144.0 USD | 81 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 69465.8 USDT | +0.43% | 122.96 M | −23.55% | 69625.0 USDT | 69168.0 USDT | 89 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 69420 USD | +0.43% | 107.505 M | −12.06% | 69574 USD | 69151 USD | 101 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 69436.84 USDT | +0.39% | 73.335 M | −1.46% | 69599.05 USDT | 69159.81 USDT | 95 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10909710 JPY | +0.49% | 63.354 M | −29.12% | 10935678 JPY | 10857008 JPY | 70 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 69457.76 USDT | +0.47% | 55.799 M | −5.86% | 69630.49 USDT | 69147.40 USDT | 48 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 95740000 KRW | +0.41% | 50.965 M | −31.53% | 95977000 KRW | 95354000 KRW | 56 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 69542.0 USD | +0.51% | 50.194 M | −42.42% | 69633.0 USD | 69192.0 USD | 43 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 69423.88 USDC | +0.43% | 49.007 M | −46.78% | 69583.99 USDC | 69157.58 USDC | 40 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 70410.1 USDT | +0.38% | 38.872 M | −22.34% | 70618.2 USDT | 70150.1 USDT | 38 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 69462.90 USDT | +0.42% | 36.739 M | −1.65% | 69616.94 USDT | 69205.08 USDT | 43 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 69415.47 USD | +0.41% | 28.162 M | −36.29% | 69576.80 USD | 69139.65 USD | 15 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 64050.0 EUR | +0.38% | 26.7 M | −60.04% | 64152.1 EUR | 63808.6 EUR | 6 | Buy |
BTCEURBitcoin / Euro | COINBASE | 64076.25 EUR | +0.41% | 25.949 M | −37.39% | 64229.49 EUR | 63842.57 EUR | 17 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 72967.9 USDT | +0.42% | 21.752 M | −38.58% | 73164.0 USDT | 72667.4 USDT | 33 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 69423.47100 USDC | +0.37% | 15.999 M | −38.15% | 69565.49586 USDC | 69139.99959 USDC | 15 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 69457.7 USDT | +0.45% | 15.893 M | −55.26% | 69620.5 USDT | 69178.7 USDT | 11 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 69484.46 USDT | +0.45% | 14.625 M | −33.24% | 69598.71 USDT | 69171.80 USDT | 11 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 69491.00000000 USDT | +0.47% | 13.506 M | −67.63% | 69607.00000000 USDT | 69218.00000000 USDT | 8 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 64064 EUR | +0.40% | 11.794 M | −41.48% | 64194 EUR | 63847 EUR | 7 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 54535.35 GBP | +0.43% | 9.529 M | −49.49% | 54650.00 GBP | 54351.44 GBP | 5 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 63913.88 EUR | +0.38% | 9.407 M | +23.04% | 64078.85 EUR | 63752.63 EUR | 13 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 358727 BRL | +0.41% | 9.392 M | −11.05% | 359797 BRL | 357452 BRL | 10 | Buy |
BTCEURBitcoin / Euro | BINANCE | 64075.59 EUR | +0.44% | 8.634 M | −64.57% | 64203.95 EUR | 63842.42 EUR | 5 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 69372.31 USD | +0.46% | 8.594 M | −64.73% | 69512.33 USD | 69104.95 USD | 5 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 69457.00 USD | +0.48% | 7.991 M | −21.17% | 69704.00 USD | 69054.00 USD | 11 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 69434.76 USDC | −1.49% | 7.846 M | −24.71% | 70648.49 USDC | 68936.05 USDC | 46 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 70005.67 USD | +0.50% | 7.615 M | +24.56% | 70155.79 USD | 69714.80 USD | 6 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 69473.50 USDC | +0.50% | 7.512 M | +2.91% | 69589.73 USDC | 69171.94 USDC | 8 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 54606.3 GBP | +0.56% | 7.353 M | −14.03% | 54637.8 GBP | 54313.0 GBP | 1 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 71082.75 USD | −0.19% | 7.037 M | −2.56% | 71298.38 USD | 71000.00 USD | 10 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2234338 TRY | +0.41% | 6.364 M | −26.30% | 2238071 TRY | 2225044 TRY | 3 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2231166.34 TRY | +0.49% | 4.751 M | −11.76% | 2236220.37 TRY | 2222611.07 TRY | 5 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 3018219.62 UAH | +0.25% | 3.894 M | −2.95% | 3018533.01 UAH | 3004955.37 UAH | 6 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 69492.41 USDC | +0.56% | 2.901 M | −56.22% | 69545.66 USDC | 69114.50 USDC | 1 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 69482.58 USDT | +0.39% | 2.691 M | −40.26% | 69602.40 USDT | 69169.68 USDT | 1 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 69426.00 USDT | +0.37% | 2.605 M | −57.96% | 69629.00 USDT | 69011.00 USDT | 3 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 69535.00 USDC | +0.54% | 2.434 M | −28.16% | 69599.00 USDC | 69160.67 USDC | 1 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 69521 USDT | +0.48% | 2.04 M | +10.69% | 69594 USDT | 69157 USDT | 0 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 69461.5 USDC | +0.45% | 1.978 M | −50.22% | 69591.8 USDC | 69174.7 USDC | 3 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10908856 JPY | +0.75% | 1.883 M | +2.44% | 10953209 JPY | 10836744 JPY | 3 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 69448.92 USDT | +0.41% | 1.723 M | −33.33% | 69591.65 USDT | 69175.99 USDT | 2 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 104830.9 AUD | +0.42% | 1.301 M | −11.80% | 105002.8 AUD | 104333.7 AUD | 3 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 69501.98 DAI | +0.55% | 1.295 M | −15.61% | 69571.05 DAI | 69202.39 DAI | 0 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 277186.62 PLN | +0.41% | 1.248 M | −3.50% | 277696.09 PLN | 275723.30 PLN | 1 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 95156.0 CAD | +0.41% | 978.884 K | −44.25% | 95323.1 CAD | 94717.2 CAD | 2 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 63517.6 CHF | +0.40% | 938.238 K | −65.12% | 63638.2 CHF | 63348.2 CHF | 0 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 64103.0 EUR | +0.42% | 847.882 K | −87.44% | 64148.0 EUR | 63871.0 EUR | 0 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 54619 GBP | +0.57% | 807.832 K | −82.79% | 54640 GBP | 54377 GBP | 0 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 69453.70 USDC | +0.43% | 792.872 K | +18.48% | 69615.49 USDC | 69164.37 USDC | 1 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 56791.60 GBP | +0.35% | 761.608 K | −1.75% | 56934.79 GBP | 56598.49 GBP | 1 | Buy |
BTCEURBitcoin / Euro | EXMO | 64421.08 EUR | +0.55% | 739.244 K | −2.33% | 64497.41 EUR | 64039.19 EUR | 1 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3108539.37 UAH | +0.49% | 662.869 K | +9.10% | 3111713.73 UAH | 3091054.63 UAH | 1 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 93551.790000 SGD | +0.53% | 493.137 K | −67.34% | 93626.800000 SGD | 93154.180000 SGD | 0 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 64219.23 EUR | −0.26% | 455.543 K | +96.84% | 64453.61 EUR | 64219.23 EUR | 0 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 31626727 KZT | +0.42% | 423.509 K | +92.85% | 31689211 KZT | 31517018 KZT | 1 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 69483 USDC | +0.48% | 379.77 K | +5.53% | 69524 USDC | 69214 USDC | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 315432 RON | +0.33% | 372.705 K | +142.91% | 315775 RON | 315432 RON | 0 | Buy |
BTCARSBitcoin / ARS | BINANCE | 86097219 ARS | +1.51% | 336.053 K | +9.30% | 86415383 ARS | 84856913 ARS | 1 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1293141 ZAR | +0.67% | 255.713 K | +13.83% | 1293141 ZAR | 1290755 ZAR | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 69387.9 DAI | −0.07% | 243.591 K | +23.18% | 69387.9 DAI | 69060.0 DAI | 0 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 190105.01 GEL | +0.29% | 199.677 K | +7.47% | 190598.33 GEL | 189357.65 GEL | 0 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 273835 PLN | +0.75% | 170.963 K | −63.66% | 273835 PLN | 272527 PLN | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 69794.4969 USDT | +1.37% | 167.418 K | +6.21% | 69828.7114 USDT | 68852.9578 USDT | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 358847.0 BRL | +0.44% | 149.765 K | −11.85% | 359609.0 BRL | 357511.0 BRL | 0 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 55482.87 GBP | +0.65% | 138.921 K | −25.49% | 55547.25 GBP | 55163.62 GBP | 0 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 54557.560000 GBP | +0.57% | 120.226 K | −79.79% | 54567.670000 GBP | 54507.950000 GBP | 0 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 54670.00000000 GBP | +0.35% | 102.828 K | −59.46% | 54710.00000000 GBP | 54483.00000000 GBP | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 69472.5 USDT | +0.44% | 90.624 K | +25.48% | 69612.0 USDT | 69233.5 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 69344.700000 USDT | +0.39% | 76.965 K | −38.43% | 69547.810000 USDT | 68947.830000 USDT | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 69538.82 DAI | +0.60% | 76.564 K | −23.56% | 69552.10 DAI | 69162.53 DAI | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2233913.0 TRY | +0.40% | 61.305 K | −27.42% | 2238156.0 TRY | 2225499.0 TRY | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10907000.00 JPY | +0.70% | 47.805 K | −76.13% | 10915000.00 JPY | 10845000.00 JPY | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 69438.65 USDC | +0.45% | 41.316 K | −35.15% | 69618.87 USDC | 69125.35 USDC | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 64094.250000 EUR | +0.62% | 30.824 K | −68.47% | 65085.660000 EUR | 64044.940000 EUR | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 69440.61 USD | +0.22% | 29.53 K | −27.76% | 69648.41 USD | 69237.26 USD | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 69680.73 USDC | +1.14% | 24.381 K | −69.89% | 69680.73 USDC | 69291.16 USDC | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2797110 UAH | +0.33% | 18.587 K | −30.12% | 2797110 UAH | 2790878 UAH | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 69602.1 DAI | +0.57% | 3.692 K | −94.63% | 69602.1 DAI | 69361.0 DAI | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 361050.9 BRL | +0.67% | 3.037 K | −18.85% | 366899.8 BRL | 350350.5 BRL | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10846816 JPY | −1.15% | 1.263 K | +72.56% | 11061558 JPY | 10830900 JPY | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 113.48 BNB | −4.64% | 97 | 0.00% | 113.48 BNB | 113.48 BNB | 0 | Neutral |
BTCMIMBitcoin / MIM | BITFINEX | 70093.00000000 MIM | +0.61% | 0 | — | 71164.00000000 MIM | 69774.00000000 MIM | 0 | Buy |
BTCMXNTBitcoin / MXNT | BITFINEX | 1147800.00000000 MXNT | +6.65% | 0 | — | 1147800.00000000 MXNT | 1147800.00000000 MXNT | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 66084.30 TUSD | −7.07% | 0 | — | 66084.30 TUSD | 66084.30 TUSD | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 69465.80 TUSD | +0.43% | 0 | — | 69590.89 TUSD | 69187.29 TUSD | 0 | Buy |
BTCUSDDBitcoin / USDD | POLONIEX | 69150.00 USDD | −1.23% | 0 | — | 70659.00 USDD | 69150.00 USDD | 0 | Buy |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 69450.970000 GUSD | +0.61% | 0 | — | 69450.970000 GUSD | 69232.900000 GUSD | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | HITBTC | 69549.82 TUSD | +0.53% | 0 | — | 69612.00 TUSD | 69263.13 TUSD | 0 | Buy |
BTCPYUSDBitcoin / PYUSD | HTX | 72053.16 PYUSD | −0.34% | 0 | — | 72053.16 PYUSD | 72053.16 PYUSD | 0 | Buy |
BTCCNHTBitcoin / CNHT | BITFINEX | 497040 CNHT | +0.53% | 0 | — | 502050 CNHT | 495390 CNHT | 0 | Buy |