Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 69665.6 USDT | +5.17% | 13.937 B | +45.26% | 70168.0 USDT | 66010.0 USDT | 205.626 K | Strong buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 69761.3 USDC | +5.31% | 2.246 B | +122.36% | 70495.0 USDC | 66028.9 USDC | 31.982 K | Strong buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 69763.84 USDT | +5.27% | 1.571 B | +33.31% | 70157.86 USDT | 66060.31 USDT | 27.172 K | Strong buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 69758.57 USD | +5.28% | 1.043 B | +345.08% | 70451.99 USD | 66057.03 USD | 14.806 K | Strong buy |
BTCUSDTBitcoin / USDT | MEXC | 69695.36 USDT | +5.15% | 680.386 M | +71.01% | 70415.64 USDT | 66060.31 USDT | 9.498 K | Strong buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 70145.72 USDT | +5.84% | 364.993 M | +75.19% | 70401.83 USDT | 66060.08 USDT | 5.154 K | Strong buy |
BTCKRWBitcoin / KRW | UPBIT | 95589000 KRW | +3.69% | 205.599 M | +35.32% | 96300000 KRW | 91931000 KRW | 2.755 K | Strong buy |
BTCUSDTBitcoin / Tether USD | HTX | 69693.68 USDT | +3.38% | 198.783 M | +24.95% | 70415.75 USDT | 67407.21 USDT | 827 | Strong buy |
BTCUSDTBitcoin / Tether | KUCOIN | 69735.8 USDT | +5.22% | 179.279 M | +83.13% | 70433.0 USDT | 66066.8 USDT | 2.483 K | Strong buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 69733.9 USD | +5.24% | 151.337 M | +116.72% | 70400.0 USD | 66111.0 USD | 2.118 K | Strong buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 69778 USD | +5.29% | 136.144 M | +276.46% | 70421 USD | 66074 USD | 1.96 K | Strong buy |
BTCUSDBitcoin / Dollar | BITFINEX | 69735.0 USD | +5.12% | 110.089 M | +485.03% | 70374.0 USD | 66166.0 USD | 1.591 K | Strong buy |
BTCJPYBitcoin / Yen | BITFLYER | 10875372 JPY | +5.16% | 93.354 M | +66.77% | 10980000 JPY | 10324513 JPY | 1.295 K | Strong buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 69747.70 USDC | +5.25% | 85.773 M | +152.63% | 70467.86 USDC | 66066.29 USDC | 1.214 K | Strong buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 95599000 KRW | +3.76% | 64.634 M | +53.75% | 96499000 KRW | 91812000 KRW | 877 | Strong buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 70585.7 USDT | +5.29% | 54.166 M | +115.22% | 71410.9 USDT | 66820.1 USDT | 747 | Strong buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 69673.28 USDT | +5.14% | 53.905 M | +25.18% | 70179.61 USDT | 66093.05 USDT | 705 | Strong buy |
BTCEURBitcoin / Euro | KRAKEN | 64137.2 EUR | +5.24% | 42.714 M | +206.41% | 64727.1 EUR | 60770.8 EUR | 608 | Strong buy |
BTCUSDTBitcoin / Tether | COINBASE | 69696.85 USDT | +5.17% | 38.608 M | +173.42% | 70412.58 USDT | 66048.66 USDT | 543 | Strong buy |
BTCUSDTBitcoin / Tether | HITBTC | 69707.91 USDT | +5.15% | 29.357 M | +69.03% | 70395.09 USDT | 66070.51 USDT | 403 | Strong buy |
BTCEURBitcoin / Euro | COINBASE | 64173.59 EUR | +5.32% | 28.606 M | +128.35% | 64699.00 EUR | 60750.00 EUR | 394 | Strong buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 69725.00 USD | +5.22% | 28.208 M | +511.55% | 70369.02 USD | 66081.54 USD | 398 | Strong buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 72950.0 USDT | +5.77% | 27.055 M | +136.91% | 73448.2 USDT | 68757.7 USDT | 363 | Strong buy |
BTCUSTBitcoin / UST | BITFINEX | 69690.00000000 USDT | +5.11% | 22.193 M | +211.51% | 70371.00000000 USDT | 66083.00000000 USDT | 312 | Strong buy |
BTCUSDTBITCOIN / TETHER | COINEX | 69683.67 USDT | +5.13% | 19.604 M | +81.99% | 70400.00 USDT | 66061.16 USDT | 274 | Strong buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 69699.0 USDT | +5.14% | 17.821 M | +280.45% | 70345.6 USDT | 66085.4 USDT | 254 | Strong buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 69726.77625 USDC | +5.21% | 15.261 M | +98.75% | 70363.11798 USDC | 66085.30410 USDC | 209 | Strong buy |
BTCGBPBitcoin / British Pound | COINBASE | 54845.68 GBP | +5.18% | 15.094 M | +230.97% | 55357.90 GBP | 51996.02 GBP | 213 | Strong buy |
BTCEURBitcoin / Euro | BITSTAMP | 64246 EUR | +5.42% | 13.371 M | +149.53% | 64770 EUR | 60776 EUR | 188 | Strong buy |
BTCEURBitcoin / Euro | BINANCE | 63646.38 EUR | +4.45% | 11.653 M | +185.79% | 64342.07 EUR | 60709.44 EUR | 166 | Strong buy |
BTCUSDBitcoin / US Dollar | BINANCE | 69117.22 USD | +4.33% | 11.603 M | +192.82% | 69872.91 USD | 66011.20 USD | 166 | Strong buy |
BTCBRLBitcoin / BRL | BINANCE | 356613 BRL | +4.57% | 11.067 M | +103.18% | 359632 BRL | 340042 BRL | 151 | Strong buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2239280 TRY | +4.39% | 7.558 M | +110.99% | 2261453 TRY | 2139654 TRY | 106 | Strong buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2266726.88 TRY | +5.63% | 7.008 M | +145.79% | 2275039.70 TRY | 2139499.51 TRY | 102 | Strong buy |
BTCUSDCBitcoin / USD Coin | HTX | 69703.07 USDC | +3.35% | 6.811 M | +24.24% | 70432.32 USDC | 67414.85 USDC | 23 | Strong buy |
BTCUSDBitcoin / US Dollar | EXMO | 71704.34 USD | +2.83% | 6.374 M | −9.96% | 71989.99 USD | 69662.42 USD | 77 | Strong buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 70147.92 USDC | +5.78% | 6.115 M | +83.22% | 70450.77 USDC | 66073.99 USDC | 84 | Strong buy |
BTCGBPBitcoin / British Pound | KRAKEN | 54835.0 GBP | +5.19% | 5.863 M | +178.72% | 55394.3 GBP | 52000.1 GBP | 83 | Strong buy |
BTCEURBitcoin / Euro | WHITEBIT | 64267.50 EUR | +5.82% | 5.669 M | +51.50% | 64487.91 EUR | 60494.78 EUR | 78 | Strong buy |
BTCUSDBitcoin / US Dollar | TIMEX | 69674.00 USD | +5.03% | 5.479 M | +3.43% | 70301.00 USD | 66122.00 USD | 76 | Strong buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 69742.01 USDT | +5.10% | 4.753 M | +253.36% | 70000.00 USDT | 66150.00 USDT | 62 | Strong buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 70647.96 USD | +5.85% | 4.379 M | +53.82% | 70904.08 USD | 66559.20 USD | 60 | Strong buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 69516.00 USDT | +4.72% | 4.362 M | +140.58% | 70104.00 USDT | 65941.00 USDT | 61 | Strong buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 69743.1 USDC | +5.20% | 4.158 M | +158.18% | 70435.0 USDC | 66080.0 USDC | 60 | Strong buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 3039319.28 UAH | +2.75% | 3.406 M | −10.39% | 3047777.00 UAH | 2950000.00 UAH | 39 | Strong buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 69774.02 USDC | +5.25% | 3.388 M | +107.81% | 70202.03 USDC | 66170.29 USDC | 47 | Strong buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 69750.27 USDC | +5.25% | 2.601 M | +118.67% | 70371.47 USDC | 66100.17 USDC | 37 | Strong buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 69699 USDT | +5.16% | 2.296 M | +549.49% | 70363 USDT | 66090 USDT | 32 | Strong buy |
BTCJPYBitcoin / JPY | BINANCE | 10905178 JPY | +5.41% | 2.179 M | +184.46% | 10998689 JPY | 10327722 JPY | 31 | Strong buy |
BTCEURBitcoin / EUR | BITFINEX | 64258.0 EUR | +5.36% | 2.11 M | +1098.17% | 64682.0 EUR | 60860.0 EUR | 30 | Strong buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 54855 GBP | +5.25% | 1.753 M | +202.20% | 55301 GBP | 52029 GBP | 25 | Strong buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 94794.8 CAD | +4.99% | 1.546 M | +166.15% | 95500.0 CAD | 90083.0 CAD | 19 | Strong buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 63310.9 CHF | +5.13% | 1.498 M | −34.77% | 63750.0 CHF | 60188.2 CHF | 22 | Strong buy |
BTCUSDTBitcoin / Tether | EXMO | 69691.39 USDT | +5.16% | 1.296 M | +35.34% | 70353.89 USDT | 65867.01 USDT | 18 | Strong buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 280724.04 PLN | +5.85% | 1.286 M | +45.18% | 280940.54 PLN | 264366.43 PLN | 17 | Strong buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 104628.3 AUD | +5.83% | 1.193 M | +289.97% | 105258.4 AUD | 98670.0 AUD | 17 | Strong buy |
BTCDAIBitcoin / DAI | BINANCE | 69716.93 DAI | +5.22% | 963.225 K | +69.04% | 70400.00 DAI | 66079.16 DAI | 14 | Strong buy |
BTCUSDCBitcoin / USDC | MEXC | 69756.39 USDC | +5.22% | 817.499 K | +27.08% | 70450.12 USDC | 66081.64 USDC | 12 | Strong buy |
BTCJPYBitcoin / JPY | BITFINEX | 10902000.00 JPY | +5.63% | 690.364 K | +207741.20% | 11008000.00 JPY | 10307000.00 JPY | 10 | Strong buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 56394.39 GBP | +3.92% | 654.832 K | −11.32% | 56437.52 GBP | 54189.70 GBP | 8 | Strong buy |
BTCEURBitcoin / Euro | EXMO | 64534.46 EUR | +5.39% | 622.28 K | −14.25% | 64715.32 EUR | 61056.54 EUR | 8 | Strong buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3135538.46 UAH | +6.16% | 586.566 K | −0.84% | 3141174.44 UAH | 2947871.41 UAH | 7 | Strong buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 93584.550000 SGD | +5.50% | 474.517 K | +153.11% | 93909.290000 SGD | 88630.000000 SGD | 7 | Strong buy |
BTCPLNBitcoin / PLN | BINANCE | 272527 PLN | +4.69% | 361.687 K | +54.95% | 275299 PLN | 259844 PLN | 5 | Strong buy |
BTCRONBitcoin / RON | BINANCE | 317146 RON | +4.72% | 307.429 K | +745.44% | 319487 RON | 227028 RON | 4 | Strong buy |
BTCGBPBitcoin / British Pound | GEMINI | 54844.650000 GBP | +5.24% | 293.194 K | +281.51% | 55299.990000 GBP | 52056.330000 GBP | 4 | Strong buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 69758 USDC | +5.22% | 243.438 K | +15.87% | 70432 USDC | 66134 USDC | 4 | Strong buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 31897340 KZT | +5.63% | 243.292 K | −53.64% | 31968788 KZT | 30075114 KZT | 3 | Strong buy |
BTCGBPBitcoin / GBP | BITFINEX | 54978.00000000 GBP | +5.19% | 218.219 K | +553.92% | 55378.00000000 GBP | 52182.00000000 GBP | 3 | Strong buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 192192.31 GEL | +6.22% | 183.358 K | +48.40% | 192619.68 GEL | 180571.42 GEL | 2 | Strong buy |
BTCARSBitcoin / ARS | BINANCE | 79051918 ARS | +7.59% | 176.186 K | −4.02% | 80368899 ARS | 73250009 ARS | 2 | Strong buy |
BTCUSDTBitcoin / Tether | DELTA | 69708.0 USDT | +5.17% | 175.696 K | +52.06% | 70295.0 USDT | 66124.5 USDT | 2 | Strong buy |
BTCZARBitcoin / ZAR | BINANCE | 1297578 ZAR | +5.39% | 171.016 K | −34.29% | 1307224 ZAR | 1229418 ZAR | 2 | Strong buy |
BTCEURBitcoin / Euro | KUCOIN | 64339.06 EUR | +4.90% | 154.548 K | +328.09% | 65210.00 EUR | 61346.33 EUR | 2 | Strong buy |
BTCUSDTBitcoin / USDT | GEMINI | 69710.000000 USDT | +5.11% | 143.256 K | +141.47% | 70270.460000 USDT | 66164.670000 USDT | 2 | Strong buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 56334.27 GBP | +5.79% | 140.659 K | +48.49% | 56465.18 GBP | 52957.30 GBP | 2 | Strong buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 356836.0 BRL | +3.94% | 130.933 K | +2361.02% | 359046.0 BRL | 342452.0 BRL | 2 | Strong buy |
BTCDAIBitcoin / DAI | KRAKEN | 69925.8 DAI | +5.31% | 63.385 K | +825.97% | 70229.4 DAI | 66139.4 DAI | 1 | Strong buy |
BTCUSDTBitcoin / USDT | UPBIT | 69417.0000 USDT | +4.36% | 58.861 K | −80.37% | 69417.0000 USDT | 65951.5966 USDT | 1 | Strong buy |
BTCDAIBitcoin / Dai | HITBTC | 69726.10 DAI | +5.26% | 58.363 K | −2.97% | 70324.66 DAI | 66127.62 DAI | 1 | Strong buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2238148.0 TRY | +4.31% | 52.361 K | +60.27% | 2257986.0 TRY | 2140515.0 TRY | 1 | Strong buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 69795.05 USD | +5.37% | 37.909 K | +3.75% | 69800.88 USD | 66140.15 USD | 0 | Strong buy |
BTCEURBitcoin / Euro | GEMINI | 64304.520000 EUR | +5.44% | 37.266 K | +924.51% | 64999.000000 EUR | 60935.410000 EUR | 1 | Strong buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 69821.90 USDC | +5.33% | 36.199 K | −17.77% | 70335.85 USDC | 66161.04 USDC | 0 | Strong buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 70266.66 USDC | +6.39% | 31.274 K | +1398.03% | 70266.66 USDC | 66532.27 USDC | 0 | Strong buy |
BTCUAHBitcoin / UAH | BINANCE | 2805017 UAH | +5.24% | 18.998 K | +66.56% | 2823481 UAH | 2661001 UAH | 0 | Strong buy |
BTCDAIBitcoin / Dai | KUCOIN | 70200.0 DAI | +6.09% | 16.584 K | +571.63% | 70200.0 DAI | 66135.4 DAI | 0 | Strong buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 350711.7 BRL | +0.27% | 2.993 K | −42.21% | 354000.0 BRL | 336000.0 BRL | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 119.07 BNB | +10.25% | 2.288 K | +4041.19% | 119.17 BNB | 104.02 BNB | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10925100 JPY | +5.79% | 782 | +475.07% | 10972500 JPY | 10326800 JPY | 0 | Strong buy |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | HITBTC | 69688.90 TUSD | +5.09% | 0 | — | 70077.83 TUSD | 66103.91 TUSD | 1 | Strong buy |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 67777.00 TUSD | 0.00% | 0 | — | 67777.00 TUSD | 67777.00 TUSD | 0 | Buy |
BTCFDUSDBitcoin / FDUSD | BINANCE | 69758.00 FDUSD | +5.18% | 0 | — | 70198.00 FDUSD | 66086.33 FDUSD | 34.785 K | Strong buy |
BTCTUSDBitcoin / TRUE USD | HTX | 68816.54 TUSD | +2.00% | 0 | — | 68816.54 TUSD | 67577.86 TUSD | 0 | Strong buy |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 69728.500000 GUSD | +5.25% | 0 | — | 70466.000000 GUSD | 66129.500000 GUSD | 55 | Strong buy |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 69787.98 USDP | +5.29% | 0 | — | 69873.85 USDP | 66148.54 USDP | 0 | Strong buy |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 69999.0 PYUSD | +4.53% | 0 | — | 69999.0 PYUSD | 66660.3 PYUSD | 0 | Strong buy |
BTCUSDDBitcoin / USDD | HTX | 68395.53 USDD | +0.74% | 0 | — | 72497.13 USDD | 66795.12 USDD | 0 | Buy |