Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 68311.38 USDT | +3.07% | 1.56 B | +55.11% | 68649.98 USDT | 66060.31 USDT | 22.021 K | Strong buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 68310.50 USDT | +3.07% | 957.134 M | +87.39% | 68619.99 USDT | 66058.89 USDT | 12.135 K | Strong buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 68309.53 USDT | +1.35% | 918.419 M | +88.77% | 68632.05 USDT | 67374.42 USDT | 2.31 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 68311.38 USDT | +3.06% | 640.407 M | +68.31% | 68632.05 USDT | 66060.31 USDT | 8.44 K | Strong buy |
BTCUSDTBitcoin/Tether | OKX | 68308.1 USDT | +3.07% | 470.984 M | +100.87% | 68632.0 USDT | 66060.6 USDT | 6.219 K | Strong buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 68312.29 USDT | +3.07% | 297.438 M | +59.98% | 68628.43 USDT | 66060.08 USDT | 3.64 K | Strong buy |
BTCUSDTBTCUSDT SPOT | BITGET | 68309.98 USDT | +3.07% | 208.035 M | +57.34% | 68618.72 USDT | 66061.59 USDT | 2.614 K | Strong buy |
BTCUSDTBitcoin/Tether | GATEIO | 68304.3 USDT | +3.06% | 203.254 M | +113.30% | 68624.3 USDT | 66068.7 USDT | 2.587 K | Strong buy |
BTCUSDTBitcoin / Tether USD | HTX | 68303.60 USDT | +1.32% | 182.427 M | +18.66% | 68616.43 USDT | 67407.21 USDT | 344 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 68308.6 USDT | +3.06% | 138.59 M | +60.54% | 68628.2 USDT | 66066.8 USDT | 1.683 K | Strong buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 68259.44 USDT | +3.01% | 49.556 M | +21.30% | 68550.00 USDT | 66093.05 USDT | 581 | Strong buy |
BTCUSDTBitcoin / Tether | COINBASE | 68315.11 USDT | +3.09% | 29.333 M | +152.06% | 68650.47 USDT | 66048.66 USDT | 364 | Strong buy |
BTCUSDTBitcoin / Tether | HITBTC | 68300.02 USDT | +3.02% | 28.32 M | +105.85% | 68623.20 USDT | 66070.51 USDT | 321 | Strong buy |
BTCUSDTBITCOIN/USD TETHER | — | 68302.37 USDT | +3.06% | 22.391 M | +73.17% | 68633.80 USDT | 66059.76 USDT | 275 | Strong buy |
BTCUSDTBITCOIN / TETHER | COINEX | 68293.59 USDT | +3.03% | 15.254 M | +71.66% | 68644.00 USDT | 66061.16 USDT | 179 | Strong buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 68234.73 USDT | +3.01% | 15.048 M | +40.67% | 68619.52 USDT | 66076.41 USDT | 185 | Strong buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 68307.3 USDT | +3.04% | 11.925 M | +201.65% | 68632.5 USDT | 66085.4 USDT | 157 | Strong buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 68063.00 USDT | +2.53% | 4.115 M | +149.90% | 68615.00 USDT | 65941.00 USDT | 54 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 68295.53 USDT | +2.92% | 2.957 M | +129.91% | 68585.64 USDT | 66150.00 USDT | 34 | Strong buy |
BTCUSDTBitcoin / Tether | EXMO | 68249.75 USDT | +2.98% | 1.005 M | +14.35% | 68572.98 USDT | 65867.01 USDT | 12 | Strong buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 68297 USDT | +3.05% | 918.553 K | +203.25% | 68655 USDT | 66090 USDT | 11 | Strong buy |
BTCUSDTBitcoin / USDT | GEMINI | 68250.000000 USDT | +2.91% | 168.016 K | +205.22% | 68590.890000 USDT | 66164.670000 USDT | 2 | Strong buy |
BTCUSDTBitcoin / Tether | DELTA | 68307.5 USDT | +3.06% | 148.881 K | +43.69% | 68578.0 USDT | 66124.5 USDT | 2 | Strong buy |
BTCUSDTBitcoin / USDT | UPBIT | 68052.8716 USDT | +2.31% | 52.585 K | −82.44% | 68432.0000 USDT | 65951.5966 USDT | 1 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 68309.54 USDT | +3.06% | 0 | — | 68632.06 USDT | 66060.31 USDT | 2.831 K | Strong buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 68309.60 USDT | +3.06% | — | — | 68640.12 USDT | 66054.29 USDT | 2.278 K | Strong buy |