Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 69097.99 USDT | +1.97% | 1.465 B | +165.25% | 69221.00 USDT | 67612.48 USDT | 8.13 K | Strong buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 69079.99 USDT | +1.38% | 719.526 M | +112.74% | 69220.01 USDT | 67279.99 USDT | 6.645 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 69090.97 USDT | +1.95% | 611.167 M | +191.06% | 69212.00 USDT | 67605.00 USDT | 3.71 K | Strong buy |
BTCUSDTBitcoin / USDT | MEXC | 69082.80 USDT | +1.94% | 607.932 M | +125.38% | 69220.00 USDT | 67612.49 USDT | 3.313 K | Strong buy |
BTCUSDTBitcoin/Tether | OKX | 69112.5 USDT | +1.98% | 353.52 M | +166.96% | 69224.9 USDT | 67613.4 USDT | 2.865 K | Strong buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 69093.74 USDT | +1.94% | 337.683 M | +274.73% | 69221.91 USDT | 67616.22 USDT | 2.001 K | Strong buy |
BTCUSDTBitcoin / Tether USD | HTX | 69102.49 USDT | +1.41% | 294.174 M | −1.95% | 69203.81 USDT | 67267.44 USDT | 2.73 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 69087.10 USDT | +1.92% | 182.233 M | +64.53% | 69210.53 USDT | 67612.20 USDT | 1.108 K | Strong buy |
BTCUSDTBitcoin/Tether | GATEIO | 69085.0 USDT | +1.92% | 145.598 M | +369.66% | 69213.7 USDT | 67620.9 USDT | 1.01 K | Strong buy |
BTCUSDTBitcoin / Tether | KUCOIN | 69088.5 USDT | +1.92% | 101.465 M | +193.71% | 69206.5 USDT | 67619.1 USDT | 614 | Strong buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 69095.99 USDT | +1.94% | 54.291 M | +50.71% | 69169.67 USDT | 67612.46 USDT | 237 | Strong buy |
BTCUSDTBitcoin / Tether | HITBTC | 69085.22 USDT | +1.90% | 30.629 M | +95.48% | 69222.37 USDT | 67632.22 USDT | 176 | Strong buy |
BTCUSDTBitcoin / Tether | COINBASE | 69105.97 USDT | +1.93% | 16.743 M | +299.16% | 69218.67 USDT | 67619.29 USDT | 113 | Strong buy |
BTCUSDTBITCOIN/USD TETHER | — | 69101.36 USDT | +1.95% | 15.349 M | +109.74% | 69224.34 USDT | 67612.24 USDT | 81 | Strong buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 69097.94 USDT | +1.91% | 14.003 M | +122.33% | 69166.50 USDT | 67636.26 USDT | 72 | Strong buy |
BTCUSDTBITCOIN / TETHER | COINEX | 69069.88 USDT | +1.88% | 11.722 M | +149.60% | 69194.27 USDT | 67634.75 USDT | 63 | Strong buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 69075.0 USDT | +1.86% | 8.151 M | +170.92% | 69162.8 USDT | 67643.0 USDT | 49 | Strong buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 68966.00 USDT | +1.98% | 2.326 M | +329.14% | 69218.00 USDT | 67569.00 USDT | 7 | Strong buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 69009.39 USDT | +1.75% | 1.543 M | +189.66% | 69073.79 USDT | 67610.13 USDT | 9 | Strong buy |
BTCUSDTBitcoin / Tether | EXMO | 69049.65 USDT | +1.88% | 1.104 M | +138.78% | 69165.96 USDT | 67610.30 USDT | 6 | Strong buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 69038 USDT | +1.85% | 302.275 K | +9.38% | 69212 USDT | 67616 USDT | 2 | Strong buy |
BTCUSDTBitcoin / Tether | DELTA | 69083.5 USDT | +1.92% | 165.334 K | +133.19% | 69193.5 USDT | 67623.0 USDT | 1 | Strong buy |
BTCUSDTBitcoin / USDT | GEMINI | 69146.240000 USDT | +1.77% | 54.041 K | +1728.02% | 69146.240000 USDT | 67757.130000 USDT | 1 | Strong buy |
BTCUSDTBitcoin / USDT | UPBIT | 68858.0000 USDT | +1.32% | 49.363 K | +213.27% | 68858.0000 USDT | 67314.9603 USDT | 1 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 69097.99 USDT | +1.96% | 0 | — | 69215.40 USDT | 67612.48 USDT | 1.201 K | Strong buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 69107.00 USDT | +1.94% | — | — | 69210.83 USDT | 67623.65 USDT | 712 | Strong buy |