Corn Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 444'4 | −0.39% | −1'6 | 447'0 | 444'0 | Sell |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 451'6 | −0.50% | −2'2 | 455'0 | 451'4 | Strong sell |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 465'0 | −0.43% | −2'0 | 468'4 | 464'4 | Strong sell |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 477'2 | −0.47% | −2'2 | 481'0 | 477'0 | Sell |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 485'0 | −0.41% | −2'0 | 488'4 | 484'4 | Sell |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 489'6 | −0.46% | −2'2 | 493'4 | 489'6 | Strong sell |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 477'0 | −0.37% | −1'6 | 479'4 | 477'0 | Sell |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 479'2 | −0.36% | −1'6 | 482'4 | 479'2 | Strong sell |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 491'6 | +0.15% | 0'6 | 492'0 | 491'6 | Sell |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 497'2 | −0.90% | −4'4 | 497'2 | 497'2 | Strong sell |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 502'4 | +0.10% | 0'4 | 502'4 | 502'4 | Sell |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 472'0 | −0.94% | −4'4 | 472'0 | 472'0 | Strong sell |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 471'4 | +0.05% | 0'2 | 472'4 | 471'2 | Sell |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 483'0 | −0.92% | −4'4 | 483'0 | 483'0 | Strong sell |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 467'6 | −0.95% | −4'4 | 467'6 | 467'6 | Strong sell |