Soybean Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1196'0 | −0.75% | −9'0 | 1205'4 | 1194'0 | Sell |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1195'4 | −0.66% | −8'0 | 1203'6 | 1193'4 | Strong sell |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1178'0 | −0.55% | −6'4 | 1184'0 | 1176'2 | Strong sell |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1179'4 | −0.42% | −5'0 | 1185'2 | 1177'4 | Sell |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1192'4 | −0.42% | −5'0 | 1198'0 | 1190'6 | Sell |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1192'2 | −0.38% | −4'4 | 1197'0 | 1190'4 | Sell |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1195'4 | −0.33% | −4'0 | 1199'4 | 1194'2 | Strong sell |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1200'6 | −0.31% | −3'6 | 1203'4 | 1200'4 | Sell |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1198'2 | −0.37% | −4'4 | 1204'6 | 1198'2 | Strong sell |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1176'4 | −0.32% | −3'6 | 1176'4 | 1176'4 | Strong sell |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1166'0 | −0.13% | −1'4 | 1167'0 | 1164'0 | Sell |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1176'0 | −0.32% | −3'6 | 1190'0 | 1176'0 | Sell |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1174'6 | −0.34% | −4'0 | 1174'6 | 1174'6 | Strong sell |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1177'2 | −0.34% | −4'0 | 1177'2 | 1177'2 | Strong sell |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1183'2 | −0.29% | −3'4 | 1183'2 | 1183'2 | Sell |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1177'2 | −0.30% | −3'4 | 1177'2 | 1177'2 | Sell |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1156'0 | −0.30% | −3'4 | 1156'0 | 1156'0 | Sell |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1147'4 | −0.33% | −3'6 | 1147'4 | 1147'4 | Sell |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1147'4 | −0.33% | −3'6 | 1147'4 | 1147'4 | Strong sell |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1111'2 | −0.34% | −3'6 | 1111'2 | 1111'2 | Strong sell |