Wheat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 684'0 | +0.81% | 5'4 | 686'4 | 677'6 | Buy |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 705'4 | +0.86% | 6'0 | 707'2 | 697'6 | Buy |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 730'0 | +0.90% | 6'4 | 731'2 | 723'6 | Buy |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 746'0 | +0.78% | 5'6 | 747'6 | 741'6 | Buy |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 751'4 | +0.70% | 5'2 | 753'2 | 749'0 | Buy |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 745'2 | +0.40% | 3'0 | 747'6 | 742'0 | Buy |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 747'4 | +0.44% | 3'2 | 748'4 | 745'2 | Buy |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 752'4 | +0.43% | 3'2 | 752'4 | 752'4 | Buy |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 754'0 | +0.50% | 3'6 | 754'0 | 754'0 | Buy |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 742'2 | −0.13% | −1'0 | 742'2 | 742'2 | Buy |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 708'2 | −0.49% | −3'4 | 708'2 | 703'0 | Buy |