Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.14416 USDT | +1.70% | 28.951 M | −5.63% | 0.14547 USDT | 0.14125 USDT | 13.696 M | Buy |
CHZUSDTChiliz/Tether | OKX | 0.14413 USDT | +1.75% | 9.285 M | −4.21% | 0.14543 USDT | 0.14128 USDT | 5.042 M | Buy |
CHZUSDTCHILIZ/USD TETHER | — | 0.14417 USDT | +1.69% | 8.256 M | −18.32% | 0.14532 USDT | 0.14127 USDT | 3.243 M | — |
CHZUSDTChiliz/Tether | GATEIO | 0.14413 USDT | +1.78% | 4.596 M | −32.15% | 0.14540 USDT | 0.14123 USDT | 1.583 M | Buy |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.144183 USDT | +1.70% | 4.567 M | −25.97% | 0.145319 USDT | 0.141250 USDT | 1.95 M | Buy |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1443 USDT | +1.83% | 4.308 M | −24.00% | 0.1455 USDT | 0.1413 USDT | 2.531 M | Buy |
CHZUSDTChiliz / Tether USD | HTX | 0.144403 USDT | −0.02% | 2.034 M | −0.38% | 0.145491 USDT | 0.140552 USDT | 6.196 M | Buy |
CHZUSDTChiliz / Tether | HITBTC | 0.1441373 USDT | +1.70% | 1.412 M | +7.84% | 0.1452573 USDT | 0.1413104 USDT | 520.862 K | Buy |
CHZUSDTCHZUSDT SPOT | BITGET | 0.144220 USDT | +1.82% | 1.144 M | −24.72% | 0.145353 USDT | 0.141237 USDT | 412.71 K | Buy |
CHZUSDTChiliz / Tether | KUCOIN | 0.14405 USDT | +1.67% | 793.306 K | −8.56% | 0.14540 USDT | 0.14128 USDT | 356.692 K | Buy |
CHZUSDTChiliz / USDT | MEXC | 0.14423 USDT | +1.80% | 334.547 K | −28.91% | 0.14539 USDT | 0.14127 USDT | 328.023 K | Buy |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.14425 USDT | +1.79% | 289.145 K | −5.87% | 0.14551 USDT | 0.14129 USDT | 136.719 K | Buy |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.14422 USDT | −0.15% | 253.245 K | −15.73% | 0.14547 USDT | 0.14038 USDT | 557.396 K | Buy |
CHZUSDTChiliz / Tether | COINBASE | 0.1441 USDT | +1.98% | 191.19 K | −42.88% | 0.1453 USDT | 0.1415 USDT | 98.041 K | Strong buy |
CHZUSDTCHILIZ / TETHER | COINEX | 0.143946 USDT | +1.72% | 38.702 K | +17.38% | 0.144928 USDT | 0.141275 USDT | 4.316 K | Buy |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.14364 USDT | +1.66% | 5.802 K | +175.66% | 0.14364 USDT | 0.14220 USDT | 977 | Buy |
CHZUSDTChiliz Chain / Tether USD | POLONIEX | 0.15873 USDT | −0.08% | 30 | +50.00% | 0.15881 USDT | 0.15873 USDT | 189 | Strong buy |
CHZUSDTCHILIZ/TETHER USD | — | 0.144092 USDT | +1.67% | 0 | — | 0.145351 USDT | 0.141299 USDT | 128.226 K | Buy |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.14412 USDT | +1.74% | — | — | 0.14542 USDT | 0.14128 USDT | 5.035 M | Buy |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1438491750 USDT | −2.99% | — | — | 0.1438491750 USDT | 0.1438491750 USDT | 1.28 K | Buy |